Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | HKD | 1.9098 | 1.9098 | 1.9098 | 1.9098 | 3.183 | -0.39 (-16.96%) | 3,000 |
27 Apr 2007 | HKD | 2.2998 | 2.2998 | 2.2998 | 2.2998 | 3.833 | +0.035 (+1.54%) | 6,000 |
26 Apr 2007 | HKD | 2.265 | 2.265 | 2.265 | 2.265 | 3.775 | -0.035 (-1.51%) | 0 |
25 Apr 2007 | HKD | 2.2998 | 2.2998 | 2.2998 | 2.2998 | 3.833 | 0.0 (0.0%) | 0 |
24 Apr 2007 | HKD | 2.2998 | 2.2998 | 2.2998 | 2.2998 | 3.833 | 0.0 (0.0%) | 6,000 |
23 Apr 2007 | HKD | 2.2998 | 2.2998 | 2.2998 | 2.2998 | 3.833 | 0.0 (0.0%) | 0 |
20 Apr 2007 | HKD | 2.2998 | 2.2998 | 2.2998 | 2.2998 | 3.833 | +0.1 (+4.53%) | 6,000 |
19 Apr 2007 | HKD | 2.2002 | 2.2002 | 2.2002 | 2.2002 | 3.667 | +0.2 (+10.02%) | 27,000 |
18 Apr 2007 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
17 Apr 2007 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | +0.05 (+2.55%) | 3,000 |
16 Apr 2007 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 3.25 | +0.04 (+2.10%) | 0 |
13 Apr 2007 | HKD | 1.95 | 1.95 | 1.9098 | 1.9098 | 3.183 | -0.14 (-6.85%) | 6,000 |
12 Apr 2007 | HKD | 2.1102 | 2.1102 | 2.0502 | 2.0502 | 3.417 | 0.0 (0.0%) | 18,000 |
11 Apr 2007 | HKD | 2.0502 | 2.0502 | 2.0502 | 2.0502 | 3.417 | +0.03 (+1.49%) | 0 |
10 Apr 2007 | HKD | 2.3202 | 2.3202 | 1.8 | 2.0202 | 3.367 | -0.56 (-21.70%) | 48,000 |
9 Apr 2007 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 4.3 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 4.3 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 4.3 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 4.3 | 0.0 (0.0%) | 0 |
3 Apr 2007 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 4.3 | 0.0 (0.0%) | 0 |
2 Apr 2007 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 4.3 | +0.08 (+3.19%) | 45,000 |
30 Mar 2007 | HKD | 2.55 | 2.55 | 2.5002 | 2.5002 | 4.167 | -0.05 (-1.95%) | 63,000 |
29 Mar 2007 | HKD | 2.5002 | 2.55 | 2.5002 | 2.55 | 4.25 | -0.05 (-1.92%) | 45,000 |
28 Mar 2007 | HKD | 2.5998 | 2.5998 | 2.5998 | 2.5998 | 4.333 | 0.0 (0.0%) | 0 |
27 Mar 2007 | HKD | 2.5002 | 2.5998 | 2.5002 | 2.5998 | 4.333 | +0.2 (+8.33%) | 45,000 |
26 Mar 2007 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 4 | +0.05 (+2.12%) | 0 |
23 Mar 2007 | HKD | 2.3502 | 2.3502 | 2.3502 | 2.3502 | 3.917 | +0.05 (+2.19%) | 3,000 |
22 Mar 2007 | HKD | 2.2998 | 2.2998 | 2.2998 | 2.2998 | 3.833 | -0.1 (-4.18%) | 3,000 |
21 Mar 2007 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 4 | +0.1 (+4.36%) | 33,000 |
20 Mar 2007 | HKD | 2.2998 | 2.2998 | 2.2998 | 2.2998 | 3.833 | 0.0 (0.0%) | 12,000 |