Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | HKD | 2.2998 | 2.2998 | 2.2998 | 2.2998 | 3.833 | 0.0 (0.0%) | 0 |
16 Mar 2007 | HKD | 2.2998 | 2.2998 | 2.2998 | 2.2998 | 3.833 | -0.45 (-16.36%) | 12,000 |
15 Mar 2007 | HKD | 2.5998 | 2.7498 | 2.5998 | 2.7498 | 4.583 | +0.07 (+2.60%) | 105,000 |
14 Mar 2007 | HKD | 2.6802 | 2.6802 | 2.6802 | 2.6802 | 4.467 | 0.0 (0.0%) | 0 |
13 Mar 2007 | HKD | 2.55 | 2.6802 | 2.55 | 2.6802 | 4.467 | +0.33 (+14.04%) | 69,000 |
12 Mar 2007 | HKD | 2.3502 | 2.3502 | 2.3502 | 2.3502 | 3.917 | +0.05 (+2.19%) | 6,000 |
9 Mar 2007 | HKD | 2.2998 | 2.2998 | 2.2998 | 2.2998 | 3.833 | 0.0 (0.0%) | 0 |
8 Mar 2007 | HKD | 2.2998 | 2.2998 | 2.2998 | 2.2998 | 3.833 | +0.15 (+6.98%) | 30,000 |
7 Mar 2007 | HKD | 2.1498 | 2.1498 | 2.1498 | 2.1498 | 3.583 | 0.0 (0.0%) | 0 |
6 Mar 2007 | HKD | 2.1498 | 2.1498 | 2.1498 | 2.1498 | 3.583 | 0.0 (0.0%) | 0 |
5 Mar 2007 | HKD | 2.1498 | 2.1498 | 2.1498 | 2.1498 | 3.583 | -0.4 (-15.69%) | 6,000 |
2 Mar 2007 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 4.25 | +0.05 (+1.99%) | 6,000 |
1 Mar 2007 | HKD | 2.4 | 2.5002 | 2.4 | 2.5002 | 4.167 | +0.3 (+13.64%) | 54,000 |
28 Feb 2007 | HKD | 1.7598 | 2.2098 | 1.7598 | 2.2002 | 3.667 | 0.0 (0.0%) | 108,000 |
27 Feb 2007 | HKD | 1.9998 | 2.2002 | 1.9998 | 2.2002 | 3.667 | +0.2 (+10.02%) | 307,800 |
26 Feb 2007 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 588,000 |
23 Feb 2007 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 930,000 |
22 Feb 2007 | HKD | 1.9998 | 2.01 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 399,300 |
21 Feb 2007 | HKD | 2.01 | 2.01 | 1.98 | 1.9998 | 3.333 | +0.1 (+5.24%) | 129,000 |
20 Feb 2007 | HKD | 1.9002 | 1.9002 | 1.9002 | 1.9002 | 3.167 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 1.9002 | 1.9002 | 1.9002 | 1.9002 | 3.167 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 1.9998 | 1.9998 | 1.9002 | 1.9002 | 3.167 | -0.1 (-4.98%) | 491,400 |
15 Feb 2007 | HKD | 1.9998 | 1.9998 | 1.9902 | 1.9998 | 3.333 | +0.14 (+7.52%) | 231,000 |
14 Feb 2007 | HKD | 1.9998 | 1.9998 | 1.86 | 1.86 | 3.1 | +0.01 (+0.55%) | 237,000 |
13 Feb 2007 | HKD | 1.8498 | 1.8498 | 1.8498 | 1.8498 | 3.083 | +0.04 (+2.19%) | 3,000 |
12 Feb 2007 | HKD | 1.8102 | 1.8102 | 1.8102 | 1.8102 | 3.017 | +0.1 (+5.86%) | 0 |
9 Feb 2007 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 2.85 | -0.24 (-12.31%) | 3,000 |
8 Feb 2007 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 3.25 | -0.05 (-2.49%) | 0 |
7 Feb 2007 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
6 Feb 2007 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |