Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
2 Feb 2007 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
1 Feb 2007 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 240,000 |
31 Jan 2007 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | +0.08 (+4.16%) | 360,000 |
30 Jan 2007 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 3.2 | 0.0 (0.0%) | 0 |
29 Jan 2007 | HKD | 1.9998 | 1.9998 | 1.92 | 1.92 | 3.2 | -0.08 (-3.99%) | 228,000 |
26 Jan 2007 | HKD | 1.89 | 1.9998 | 1.89 | 1.9998 | 3.333 | +0.1 (+5.24%) | 72,000 |
25 Jan 2007 | HKD | 2.1 | 2.1 | 1.9002 | 1.9002 | 3.167 | -0.2 (-9.51%) | 72,000 |
24 Jan 2007 | HKD | 2.0502 | 2.1 | 2.0502 | 2.1 | 3.5 | +0.1 (+5.01%) | 51,000 |
23 Jan 2007 | HKD | 2.0502 | 2.0502 | 1.9998 | 1.9998 | 3.333 | +0.05 (+2.55%) | 69,000 |
22 Jan 2007 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 3.25 | 0.0 (0.0%) | 600 |
19 Jan 2007 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 3.25 | 0.0 (0.0%) | 0 |
18 Jan 2007 | HKD | 2.1 | 2.1 | 1.95 | 1.95 | 3.25 | +0.05 (+2.62%) | 33,000 |
17 Jan 2007 | HKD | 1.9002 | 1.9002 | 1.9002 | 1.9002 | 3.167 | 0.0 (0.0%) | 75,000 |
16 Jan 2007 | HKD | 1.9002 | 1.9002 | 1.9002 | 1.9002 | 3.167 | +0.23 (+13.80%) | 12,000 |
15 Jan 2007 | HKD | 1.6698 | 1.6698 | 1.6698 | 1.6698 | 2.783 | +0.02 (+1.20%) | 3,000 |
12 Jan 2007 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 2.75 | -0.1 (-5.73%) | 6,000 |
11 Jan 2007 | HKD | 1.7802 | 1.7802 | 1.6998 | 1.7502 | 2.917 | -0.06 (-3.31%) | 66,000 |
10 Jan 2007 | HKD | 1.8798 | 1.8798 | 1.8102 | 1.8102 | 3.017 | -0.06 (-3.21%) | 330,000 |
9 Jan 2007 | HKD | 1.8702 | 1.8702 | 1.8702 | 1.8702 | 3.117 | -0.04 (-2.07%) | 12,000 |
8 Jan 2007 | HKD | 1.9098 | 1.9098 | 1.9098 | 1.9098 | 3.183 | -0.09 (-4.50%) | 6,000 |
5 Jan 2007 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
4 Jan 2007 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 18,000 |
3 Jan 2007 | HKD | 2.1498 | 2.1498 | 1.9998 | 1.9998 | 3.333 | -0.15 (-6.98%) | 54,000 |
2 Jan 2007 | HKD | 2.1498 | 2.1498 | 2.1 | 2.1498 | 3.583 | +0.05 (+2.37%) | 333,000 |
1 Jan 2007 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 3.5 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 2.1 | 2.1498 | 2.1 | 2.1 | 3.5 | 0.0 (0.0%) | 3,105,000 |
28 Dec 2006 | HKD | 1.9998 | 2.1 | 1.9998 | 2.1 | 3.5 | +0.13 (+6.61%) | 1,332,000 |
27 Dec 2006 | HKD | 1.95 | 1.9698 | 1.95 | 1.9698 | 3.283 | +0.02 (+1.02%) | 1,551,000 |
26 Dec 2006 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 3.25 | 0.0 (0.0%) | 0 |