Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 3.25 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 3.25 | 0.0 (0.0%) | 717,000 |
21 Dec 2006 | HKD | 1.9098 | 1.95 | 1.9098 | 1.95 | 3.25 | +0.04 (+2.10%) | 978,000 |
20 Dec 2006 | HKD | 1.9002 | 1.9098 | 1.9002 | 1.9098 | 3.183 | +0.03 (+1.60%) | 975,000 |
19 Dec 2006 | HKD | 1.9002 | 1.92 | 1.86 | 1.8798 | 3.133 | +0.01 (+0.51%) | 687,000 |
18 Dec 2006 | HKD | 1.86 | 1.9002 | 1.86 | 1.8702 | 3.117 | +0.01 (+0.55%) | 1,515,000 |
15 Dec 2006 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 3.1 | +0.01 (+0.55%) | 1,800,000 |
14 Dec 2006 | HKD | 1.8402 | 1.86 | 1.8402 | 1.8498 | 3.083 | +0.02 (+1.08%) | 1,188,000 |
13 Dec 2006 | HKD | 1.8198 | 1.83 | 1.8198 | 1.83 | 3.05 | +0.01 (+0.56%) | 507,000 |
12 Dec 2006 | HKD | 1.8198 | 1.8198 | 1.8198 | 1.8198 | 3.033 | +0.03 (+1.68%) | 2,889,000 |
11 Dec 2006 | HKD | 1.83 | 1.83 | 1.7898 | 1.7898 | 2.983 | -0.01 (-0.57%) | 198,000 |
8 Dec 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3 | -0.01 (-0.56%) | 0 |
7 Dec 2006 | HKD | 1.8102 | 1.8102 | 1.8102 | 1.8102 | 3.017 | +0.01 (+0.57%) | 258,000 |
6 Dec 2006 | HKD | 1.7898 | 1.8102 | 1.7598 | 1.8 | 3 | 0.0 (0.0%) | 138,000 |
5 Dec 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3 | 0.0 (0.0%) | 0 |
4 Dec 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3 | 0.0 (0.0%) | 0 |
1 Dec 2006 | HKD | 1.8102 | 1.8102 | 1.8 | 1.8 | 3 | 0.0 (0.0%) | 1,644,000 |
30 Nov 2006 | HKD | 1.6998 | 1.8 | 1.6998 | 1.8 | 3 | +0.1 (+5.89%) | 2,967,000 |
29 Nov 2006 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 1,101,000 |
28 Nov 2006 | HKD | 1.6902 | 1.6998 | 1.6902 | 1.6998 | 2.833 | 0.0 (0.0%) | 1,110,000 |
27 Nov 2006 | HKD | 1.6998 | 1.71 | 1.6998 | 1.6998 | 2.833 | +0.01 (+0.57%) | 288,000 |
24 Nov 2006 | HKD | 1.6902 | 1.6902 | 1.6902 | 1.6902 | 2.817 | +0.03 (+1.81%) | 6,000 |
23 Nov 2006 | HKD | 1.6698 | 1.6698 | 1.6602 | 1.6602 | 2.767 | 0.0 (0.0%) | 66,000 |
22 Nov 2006 | HKD | 1.62 | 1.6698 | 1.62 | 1.6602 | 2.767 | +0.06 (+3.75%) | 39,000 |
21 Nov 2006 | HKD | 1.6698 | 1.6698 | 1.6002 | 1.6002 | 2.667 | +0.03 (+1.91%) | 12,000 |
20 Nov 2006 | HKD | 1.7898 | 1.8 | 1.56 | 1.5702 | 2.617 | +0.01 (+0.65%) | 315,000 |
17 Nov 2006 | HKD | 1.8198 | 1.9998 | 1.56 | 1.56 | 2.6 | -0.14 (-8.22%) | 426,000 |
16 Nov 2006 | HKD | 1.8102 | 1.8102 | 1.6998 | 1.6998 | 2.833 | -0.8 (-32.01%) | 81,000 |
15 Nov 2006 | HKD | 2.2002 | 2.5002 | 2.2002 | 2.5002 | 4.167 | +0.3 (+13.64%) | 48,000 |
14 Nov 2006 | HKD | 2.2002 | 2.2002 | 2.2002 | 2.2002 | 3.667 | -0.05 (-2.21%) | 3,000 |