Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 3.75 | -0.2 (-8.16%) | 3,000 |
10 Nov 2006 | HKD | 2.01 | 2.4498 | 2.01 | 2.4498 | 4.083 | +0.45 (+22.50%) | 51,000 |
9 Nov 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | -0.25 (-11.12%) | 0 |
8 Nov 2006 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 3.75 | 0.0 (0.0%) | 0 |
7 Nov 2006 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 3.75 | 0.0 (0.0%) | 0 |
6 Nov 2006 | HKD | 2.2002 | 2.25 | 2.2002 | 2.25 | 3.75 | +0.05 (+2.26%) | 63,000 |
3 Nov 2006 | HKD | 2.2002 | 2.2002 | 2.2002 | 2.2002 | 3.667 | 0.0 (0.0%) | 0 |
2 Nov 2006 | HKD | 2.2002 | 2.2002 | 2.2002 | 2.2002 | 3.667 | 0.0 (0.0%) | 0 |
1 Nov 2006 | HKD | 2.0502 | 2.2002 | 2.0502 | 2.2002 | 3.667 | +0.15 (+7.32%) | 18,000 |
31 Oct 2006 | HKD | 2.0502 | 2.0502 | 2.0502 | 2.0502 | 3.417 | 0.0 (0.0%) | 3,000 |
30 Oct 2006 | HKD | 2.0502 | 2.0502 | 2.0502 | 2.0502 | 3.417 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 2.0502 | 2.0502 | 2.0502 | 2.0502 | 3.417 | 0.0 (0.0%) | 30,000 |
26 Oct 2006 | HKD | 2.0502 | 2.0502 | 2.0502 | 2.0502 | 3.417 | 0.0 (0.0%) | 0 |
25 Oct 2006 | HKD | 2.0502 | 2.0502 | 2.0502 | 2.0502 | 3.417 | 0.0 (0.0%) | 0 |
24 Oct 2006 | HKD | 2.0502 | 2.0502 | 2.0502 | 2.0502 | 3.417 | 0.0 (0.0%) | 0 |
23 Oct 2006 | HKD | 2.0502 | 2.0502 | 2.0502 | 2.0502 | 3.417 | 0.0 (0.0%) | 33,000 |
20 Oct 2006 | HKD | 2.0502 | 2.0502 | 2.0502 | 2.0502 | 3.417 | 0.0 (0.0%) | 0 |
19 Oct 2006 | HKD | 2.0502 | 2.0502 | 2.0502 | 2.0502 | 3.417 | +0.05 (+2.52%) | 57,000 |
18 Oct 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | -0.05 (-2.46%) | 0 |
17 Oct 2006 | HKD | 2.0502 | 2.0502 | 2.0502 | 2.0502 | 3.417 | -0.05 (-2.37%) | 57,000 |
16 Oct 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 3.5 | 0.0 (0.0%) | 0 |
13 Oct 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 3.5 | -0.1 (-4.55%) | 54,000 |
12 Oct 2006 | HKD | 1.9998 | 2.2002 | 1.9998 | 2.2002 | 3.667 | +0.45 (+25.71%) | 54,000 |
11 Oct 2006 | HKD | 1.7502 | 1.7502 | 1.7502 | 1.7502 | 2.917 | 0.0 (0.0%) | 0 |
10 Oct 2006 | HKD | 1.7502 | 1.7502 | 1.7502 | 1.7502 | 2.917 | 0.0 (0.0%) | 0 |
9 Oct 2006 | HKD | 1.7502 | 1.7502 | 1.7502 | 1.7502 | 2.917 | -0.22 (-11.15%) | 6,000 |
6 Oct 2006 | HKD | 1.9698 | 1.9698 | 1.9698 | 1.9698 | 3.283 | -0.01 (-0.52%) | 0 |
5 Oct 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 3.3 | 0.0 (0.0%) | 0 |
4 Oct 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 3.3 | 0.0 (0.0%) | 0 |
3 Oct 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 3.3 | -0.02 (-0.99%) | 0 |