Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 168,000 |
28 Sep 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 57,000 |
27 Sep 2006 | HKD | 1.8798 | 1.9998 | 1.8798 | 1.9998 | 3.333 | +0.3 (+17.65%) | 57,000 |
26 Sep 2006 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 0 |
25 Sep 2006 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 0 |
22 Sep 2006 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 0 |
21 Sep 2006 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 0 |
20 Sep 2006 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 12,000 |
19 Sep 2006 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | -0.02 (-1.19%) | 6,000 |
18 Sep 2006 | HKD | 1.7202 | 1.7202 | 1.7202 | 1.7202 | 2.867 | 0.0 (0.0%) | 3,000 |
15 Sep 2006 | HKD | 1.7202 | 1.7202 | 1.7202 | 1.7202 | 2.867 | +0.16 (+10.27%) | 0 |
14 Sep 2006 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 2.6 | -0.39 (-20.00%) | 12,000 |
13 Sep 2006 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 3.25 | -0.03 (-1.52%) | 0 |
12 Sep 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 3.3 | 0.0 (0.0%) | 0 |
11 Sep 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 3.3 | 0.0 (0.0%) | 0 |
8 Sep 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 3.3 | -0.01 (-0.51%) | 0 |
7 Sep 2006 | HKD | 1.9902 | 1.9902 | 1.9902 | 1.9902 | 3.317 | 0.0 (0.0%) | 0 |
6 Sep 2006 | HKD | 1.9902 | 1.9902 | 1.9902 | 1.9902 | 3.317 | -0.01 (-0.48%) | 0 |
5 Sep 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
4 Sep 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
1 Sep 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
31 Aug 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
30 Aug 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
29 Aug 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
28 Aug 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
25 Aug 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
24 Aug 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
23 Aug 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
22 Aug 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |