Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
18 Aug 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
17 Aug 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | -0.09 (-4.31%) | 0 |
16 Aug 2006 | HKD | 2.0898 | 2.0898 | 2.0898 | 2.0898 | 3.483 | 0.0 (0.0%) | 0 |
15 Aug 2006 | HKD | 2.0898 | 2.0898 | 2.0898 | 2.0898 | 3.483 | -0.01 (-0.49%) | 0 |
14 Aug 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 3.5 | 0.0 (0.0%) | 0 |
11 Aug 2006 | HKD | 1.8 | 2.1 | 1.8 | 2.1 | 3.5 | 0.0 (0.0%) | 9,000 |
10 Aug 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 3.5 | 0.0 (0.0%) | 0 |
9 Aug 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 3.5 | 0.0 (0.0%) | 0 |
8 Aug 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 3.5 | -0.05 (-2.32%) | 0 |
7 Aug 2006 | HKD | 2.1498 | 2.1498 | 2.1498 | 2.1498 | 3.583 | +0.15 (+7.50%) | 0 |
4 Aug 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
3 Aug 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
2 Aug 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | +0.1 (+5.24%) | 9,000 |
1 Aug 2006 | HKD | 1.9002 | 1.9002 | 1.9002 | 1.9002 | 3.167 | -0.3 (-13.64%) | 3,000 |
31 Jul 2006 | HKD | 2.0502 | 2.2002 | 2.0502 | 2.2002 | 3.667 | +0.2 (+10.02%) | 111,000 |
28 Jul 2006 | HKD | 1.9602 | 1.9998 | 1.9602 | 1.9998 | 3.333 | 0.0 (0.0%) | 120,000 |
27 Jul 2006 | HKD | 1.9998 | 2.0502 | 1.9998 | 1.9998 | 3.333 | +0.15 (+8.11%) | 114,000 |
26 Jul 2006 | HKD | 1.8498 | 1.8498 | 1.8498 | 1.8498 | 3.083 | 0.0 (0.0%) | 0 |
25 Jul 2006 | HKD | 1.8498 | 1.8498 | 1.8498 | 1.8498 | 3.083 | 0.0 (0.0%) | 6,000 |
24 Jul 2006 | HKD | 1.8498 | 1.8498 | 1.8498 | 1.8498 | 3.083 | 0.0 (0.0%) | 0 |
21 Jul 2006 | HKD | 1.8498 | 1.8498 | 1.8498 | 1.8498 | 3.083 | 0.0 (0.0%) | 0 |
20 Jul 2006 | HKD | 1.8498 | 1.8498 | 1.8498 | 1.8498 | 3.083 | 0.0 (0.0%) | 0 |
19 Jul 2006 | HKD | 1.8498 | 1.8498 | 1.8498 | 1.8498 | 3.083 | +0.24 (+14.91%) | 0 |
18 Jul 2006 | HKD | 1.6098 | 1.6098 | 1.6098 | 1.6098 | 2.683 | -0.39 (-19.50%) | 3,000 |
17 Jul 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
14 Jul 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
13 Jul 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
12 Jul 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | -0.1 (-4.77%) | 6,000 |
11 Jul 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 3.5 | 0.0 (0.0%) | 0 |