Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 3.5 | 0.0 (0.0%) | 0 |
7 Jul 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 3.5 | 0.0 (0.0%) | 0 |
6 Jul 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 3.5 | 0.0 (0.0%) | 0 |
5 Jul 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 3.5 | 0.0 (0.0%) | 0 |
4 Jul 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 3.5 | 0.0 (0.0%) | 0 |
3 Jul 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 3.5 | 0.0 (0.0%) | 0 |
30 Jun 2006 | HKD | 1.98 | 2.1 | 1.98 | 2.1 | 3.5 | +0.1 (+5.01%) | 168,000 |
29 Jun 2006 | HKD | 1.8702 | 1.9998 | 1.8702 | 1.9998 | 3.333 | +0.15 (+8.11%) | 210,000 |
28 Jun 2006 | HKD | 1.8 | 1.8498 | 1.8 | 1.8498 | 3.083 | +0.05 (+2.77%) | 66,000 |
27 Jun 2006 | HKD | 1.7898 | 1.8498 | 1.7898 | 1.8 | 3 | +0.02 (+1.11%) | 129,000 |
26 Jun 2006 | HKD | 1.6998 | 1.7802 | 1.6998 | 1.7802 | 2.967 | +0.1 (+5.96%) | 144,000 |
23 Jun 2006 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 2.8 | 0.0 (0.0%) | 12,000 |
22 Jun 2006 | HKD | 1.6998 | 1.6998 | 1.68 | 1.68 | 2.8 | 0.0 (0.0%) | 24,000 |
21 Jun 2006 | HKD | 1.6998 | 1.6998 | 1.68 | 1.68 | 2.8 | -0.02 (-1.16%) | 18,000 |
20 Jun 2006 | HKD | 1.7202 | 1.7202 | 1.6998 | 1.6998 | 2.833 | -0.04 (-2.31%) | 120,000 |
19 Jun 2006 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 2.9 | +0.02 (+1.15%) | 21,000 |
16 Jun 2006 | HKD | 1.7202 | 1.7202 | 1.7202 | 1.7202 | 2.867 | -0.09 (-4.97%) | 9,000 |
15 Jun 2006 | HKD | 1.8102 | 1.8102 | 1.8102 | 1.8102 | 3.017 | 0.0 (0.0%) | 0 |
14 Jun 2006 | HKD | 1.8102 | 1.8102 | 1.8102 | 1.8102 | 3.017 | 0.0 (0.0%) | 0 |
13 Jun 2006 | HKD | 1.8102 | 1.8102 | 1.8102 | 1.8102 | 3.017 | -0.04 (-2.14%) | 0 |
12 Jun 2006 | HKD | 1.71 | 1.8498 | 1.71 | 1.8498 | 3.083 | -0.05 (-2.65%) | 45,000 |
9 Jun 2006 | HKD | 1.9002 | 1.9002 | 1.9002 | 1.9002 | 3.167 | -0.05 (-2.55%) | 0 |
8 Jun 2006 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 3.25 | 0.0 (0.0%) | 0 |
7 Jun 2006 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 3.25 | -0.03 (-1.52%) | 0 |
6 Jun 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 3.3 | -0.02 (-0.99%) | 0 |
5 Jun 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
2 Jun 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | -0.05 (-2.46%) | 26,250 |
1 Jun 2006 | HKD | 2.0748 | 2.0748 | 2.0502 | 2.0502 | 3.417 | 0.0 (0.0%) | 33,000 |
31 May 2006 | HKD | 2.0502 | 2.0502 | 2.0502 | 2.0502 | 3.417 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 1.95 | 2.0502 | 1.95 | 2.0502 | 3.417 | +0.1 (+5.14%) | 162,000 |