Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | HKD | 1.8498 | 1.95 | 1.8498 | 1.95 | 3.25 | +0.1 (+5.42%) | 150,000 |
26 May 2006 | HKD | 1.7802 | 1.92 | 1.7802 | 1.8498 | 3.083 | +0.07 (+3.91%) | 450,000 |
25 May 2006 | HKD | 1.71 | 1.7802 | 1.71 | 1.7802 | 2.967 | +0.08 (+4.73%) | 51,000 |
24 May 2006 | HKD | 1.6998 | 1.74 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 273,000 |
23 May 2006 | HKD | 1.68 | 1.6998 | 1.68 | 1.6998 | 2.833 | 0.0 (0.0%) | 15,000 |
22 May 2006 | HKD | 1.68 | 1.7298 | 1.68 | 1.6998 | 2.833 | +0.02 (+1.18%) | 48,000 |
19 May 2006 | HKD | 1.74 | 1.8 | 1.68 | 1.68 | 2.8 | -0.11 (-6.13%) | 69,000 |
18 May 2006 | HKD | 1.7898 | 1.7898 | 1.7898 | 1.7898 | 2.983 | 0.0 (0.0%) | 0 |
17 May 2006 | HKD | 1.7898 | 1.7898 | 1.7898 | 1.7898 | 2.983 | +0.02 (+1.12%) | 0 |
16 May 2006 | HKD | 1.7202 | 1.8 | 1.7202 | 1.77 | 2.95 | -0.03 (-1.67%) | 339,000 |
15 May 2006 | HKD | 1.9002 | 1.9002 | 1.8 | 1.8 | 3 | -0.15 (-7.69%) | 15,201,000 |
12 May 2006 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 3.25 | 0.0 (0.0%) | 0 |
11 May 2006 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 3.25 | 0.0 (0.0%) | 0 |
10 May 2006 | HKD | 2.0748 | 2.0748 | 1.95 | 1.95 | 3.25 | -0.125 (-6.02%) | 282,000 |
9 May 2006 | HKD | 2.0748 | 2.0748 | 2.0748 | 2.0748 | 3.458 | 0.0 (0.0%) | 0 |
8 May 2006 | HKD | 2.0748 | 2.0748 | 2.0748 | 2.0748 | 3.458 | 0.0 (0.0%) | 6,000 |
5 May 2006 | HKD | 2.0748 | 2.0748 | 2.0748 | 2.0748 | 3.458 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 2.3502 | 2.3502 | 2.0748 | 2.0748 | 3.458 | -0.275 (-11.72%) | 21,000 |
3 May 2006 | HKD | 2.3502 | 2.3502 | 2.3502 | 2.3502 | 3.917 | 0.0 (0.0%) | 0 |
2 May 2006 | HKD | 2.3502 | 2.3502 | 2.3502 | 2.3502 | 3.917 | -0.05 (-2.07%) | 0 |
1 May 2006 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 4 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 2.3502 | 2.4 | 2.3502 | 2.4 | 4 | +0.05 (+2.12%) | 198,000 |
27 Apr 2006 | HKD | 2.3502 | 2.3502 | 2.3502 | 2.3502 | 3.917 | 0.0 (0.0%) | 204,000 |
26 Apr 2006 | HKD | 2.3502 | 2.3502 | 2.3502 | 2.3502 | 3.917 | 0.0 (0.0%) | 216,000 |
25 Apr 2006 | HKD | 2.325 | 2.4498 | 2.325 | 2.3502 | 3.917 | +0.05 (+2.19%) | 198,000 |
24 Apr 2006 | HKD | 2.3502 | 2.3502 | 2.2002 | 2.2998 | 3.833 | -0.025 (-1.08%) | 99,000 |
21 Apr 2006 | HKD | 2.2998 | 2.325 | 2.2998 | 2.325 | 3.875 | -0.025 (-1.07%) | 99,000 |
20 Apr 2006 | HKD | 2.3502 | 2.3502 | 2.25 | 2.3502 | 3.917 | 0.0 (0.0%) | 105,000 |
19 Apr 2006 | HKD | 2.2002 | 2.3502 | 2.2002 | 2.3502 | 3.917 | +0.325 (+16.06%) | 708,000 |
18 Apr 2006 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 3.375 | 0.0 (0.0%) | 0 |