Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 3.375 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 3.375 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 2.175 | 2.2002 | 2.025 | 2.025 | 3.375 | -0.15 (-6.90%) | 219,000 |
12 Apr 2006 | HKD | 2.2002 | 2.2002 | 2.1498 | 2.175 | 3.625 | 0.0 (0.0%) | 213,000 |
11 Apr 2006 | HKD | 2.2002 | 2.2002 | 2.1 | 2.175 | 3.625 | -0.025 (-1.15%) | 234,000 |
10 Apr 2006 | HKD | 1.9998 | 2.2002 | 1.9998 | 2.2002 | 3.667 | +0.21 (+10.55%) | 2,958,000 |
7 Apr 2006 | HKD | 1.98 | 1.9998 | 1.98 | 1.9902 | 3.317 | 0.0 (0.0%) | 240,000 |
6 Apr 2006 | HKD | 1.98 | 1.9902 | 1.98 | 1.9902 | 3.317 | +0.01 (+0.52%) | 234,000 |
5 Apr 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 3.3 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 1.9002 | 1.98 | 1.9002 | 1.98 | 3.3 | +0.03 (+1.54%) | 237,000 |
3 Apr 2006 | HKD | 1.7202 | 1.9902 | 1.7202 | 1.95 | 3.25 | +0.02 (+1.03%) | 246,000 |
31 Mar 2006 | HKD | 1.8498 | 1.9302 | 1.8498 | 1.9302 | 3.217 | +0.1 (+5.48%) | 495,000 |
30 Mar 2006 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 3.05 | 0.0 (0.0%) | 6,000 |
29 Mar 2006 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 3.05 | 0.0 (0.0%) | 0 |
28 Mar 2006 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 3.05 | 0.0 (0.0%) | 42,000 |
27 Mar 2006 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 3.05 | +0.02 (+1.09%) | 6,000 |
24 Mar 2006 | HKD | 1.8102 | 1.8102 | 1.8102 | 1.8102 | 3.017 | 0.0 (0.0%) | 0 |
23 Mar 2006 | HKD | 1.8102 | 1.8102 | 1.8102 | 1.8102 | 3.017 | -0.01 (-0.53%) | 3,000 |
22 Mar 2006 | HKD | 1.8198 | 1.8198 | 1.8198 | 1.8198 | 3.033 | -0.12 (-6.19%) | 9,000 |
21 Mar 2006 | HKD | 1.9398 | 1.9398 | 1.9398 | 1.9398 | 3.233 | 0.0 (0.0%) | 0 |
20 Mar 2006 | HKD | 1.9398 | 1.9398 | 1.9398 | 1.9398 | 3.233 | -0.01 (-0.52%) | 0 |
17 Mar 2006 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 3.25 | 0.0 (0.0%) | 0 |
16 Mar 2006 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 3.25 | 0.0 (0.0%) | 6,000 |
15 Mar 2006 | HKD | 1.8498 | 1.95 | 1.8498 | 1.95 | 3.25 | +0.1 (+5.42%) | 1,839,000 |
14 Mar 2006 | HKD | 1.8498 | 1.8498 | 1.8402 | 1.8498 | 3.083 | -0.04 (-2.13%) | 831,000 |
13 Mar 2006 | HKD | 1.89 | 1.9002 | 1.89 | 1.89 | 3.15 | 0.0 (0.0%) | 198,000 |
10 Mar 2006 | HKD | 1.9002 | 1.9002 | 1.89 | 1.89 | 3.15 | -0.01 (-0.54%) | 156,000 |
9 Mar 2006 | HKD | 1.8798 | 1.9002 | 1.8798 | 1.9002 | 3.167 | +0.1 (+5.57%) | 381,000 |
8 Mar 2006 | HKD | 1.8798 | 1.8798 | 1.8 | 1.8 | 3 | -0.04 (-2.18%) | 267,000 |
7 Mar 2006 | HKD | 1.9998 | 1.9998 | 1.8402 | 1.8402 | 3.067 | -0.14 (-7.06%) | 120,000 |