Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 2.47 | 2.47 | 2.3 | 2.45 | 2.45 | +0.01 (+0.41%) | 38,500 |
17 Nov 2022 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.05 (-2.01%) | 0 |
16 Nov 2022 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 3,500 |
15 Nov 2022 | HKD | 2.27 | 2.41 | 2.24 | 2.38 | 2.38 | -0.1 (-4.03%) | 112,500 |
14 Nov 2022 | HKD | 2.49 | 2.49 | 2.28 | 2.48 | 2.48 | 0.0 (0.0%) | 6,400 |
11 Nov 2022 | HKD | 2.34 | 2.48 | 2.2 | 2.48 | 2.48 | +0.12 (+5.08%) | 81,000 |
10 Nov 2022 | HKD | 2.23 | 2.37 | 2.21 | 2.36 | 2.36 | -0.02 (-0.84%) | 18,900 |
9 Nov 2022 | HKD | 2.26 | 2.4 | 2.26 | 2.38 | 2.38 | -0.06 (-2.46%) | 22,000 |
8 Nov 2022 | HKD | 2.45 | 2.5 | 2.35 | 2.44 | 2.44 | -0.01 (-0.41%) | 28,000 |
7 Nov 2022 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 0 |
4 Nov 2022 | HKD | 2.2 | 2.48 | 2.2 | 2.48 | 2.48 | +0.28 (+12.73%) | 23,000 |
3 Nov 2022 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 2,500 |
2 Nov 2022 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 2.21 | 2.35 | 2.13 | 2.29 | 2.29 | -0.06 (-2.55%) | 60,000 |
31 Oct 2022 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.11 (-4.47%) | 0 |
28 Oct 2022 | HKD | 2.28 | 2.5 | 2.28 | 2.46 | 2.46 | -0.07 (-2.77%) | 5,000 |
27 Oct 2022 | HKD | 2.59 | 2.59 | 2.27 | 2.53 | 2.53 | +0.1 (+4.12%) | 3,500 |
26 Oct 2022 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.1 (+4.29%) | 0 |
25 Oct 2022 | HKD | 2.42 | 2.42 | 2.11 | 2.33 | 2.33 | -0.1 (-4.12%) | 19,000 |
24 Oct 2022 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.07 (-2.80%) | 0 |
21 Oct 2022 | HKD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | +0.07 (+2.88%) | 2,000 |
20 Oct 2022 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 0 |
17 Oct 2022 | HKD | 2.46 | 2.47 | 2.46 | 2.47 | 2.47 | +0.14 (+6.01%) | 2,500 |
14 Oct 2022 | HKD | 2.45 | 2.45 | 2.33 | 2.33 | 2.33 | -0.36 (-13.38%) | 65,500 |
13 Oct 2022 | HKD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 0 |
12 Oct 2022 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 0 |
11 Oct 2022 | HKD | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 6,000 |
10 Oct 2022 | HKD | 2.79 | 2.79 | 2.68 | 2.77 | 2.77 | -0.02 (-0.72%) | 21,500 |