Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | HKD | 1.9002 | 2.0502 | 1.9002 | 1.98 | 3.3 | +0.18 (+10%) | 183,000 |
3 Mar 2006 | HKD | 1.8798 | 1.92 | 1.8 | 1.8 | 3 | -0.05 (-2.69%) | 141,000 |
2 Mar 2006 | HKD | 1.89 | 1.89 | 1.8 | 1.8498 | 3.083 | +0.05 (+2.77%) | 255,000 |
1 Mar 2006 | HKD | 1.8198 | 1.9002 | 1.8 | 1.8 | 3 | 0.0 (0.0%) | 7,320,000 |
28 Feb 2006 | HKD | 1.7202 | 1.8 | 1.71 | 1.8 | 3 | +0.08 (+4.64%) | 171,000 |
27 Feb 2006 | HKD | 1.7502 | 1.77 | 1.6998 | 1.7202 | 2.867 | -0.28 (-13.98%) | 600,000 |
24 Feb 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | +0.01 (+0.48%) | 54,000 |
23 Feb 2006 | HKD | 2.1252 | 2.1252 | 1.86 | 1.9902 | 3.317 | +0.01 (+0.52%) | 129,000 |
22 Feb 2006 | HKD | 1.98 | 1.98 | 1.8102 | 1.98 | 3.3 | 0.0 (0.0%) | 132,000 |
21 Feb 2006 | HKD | 1.8702 | 1.98 | 1.8702 | 1.98 | 3.3 | +0.11 (+5.87%) | 75,000 |
20 Feb 2006 | HKD | 1.9998 | 1.9998 | 1.8498 | 1.8702 | 3.117 | +0.06 (+3.31%) | 150,000 |
17 Feb 2006 | HKD | 1.8102 | 1.8102 | 1.8102 | 1.8102 | 3.017 | 0.0 (0.0%) | 0 |
16 Feb 2006 | HKD | 1.7898 | 1.8102 | 1.7898 | 1.8102 | 3.017 | +0.03 (+1.69%) | 144,000 |
15 Feb 2006 | HKD | 1.9002 | 1.9002 | 1.7802 | 1.7802 | 2.967 | 0.0 (0.0%) | 69,000 |
14 Feb 2006 | HKD | 1.8 | 1.8 | 1.7802 | 1.7802 | 2.967 | -0.07 (-3.76%) | 126,000 |
13 Feb 2006 | HKD | 1.8498 | 1.8498 | 1.8498 | 1.8498 | 3.083 | +0.01 (+0.52%) | 30,000 |
10 Feb 2006 | HKD | 1.9098 | 1.9098 | 1.8 | 1.8402 | 3.067 | -0.16 (-7.98%) | 294,000 |
9 Feb 2006 | HKD | 2.1498 | 2.1498 | 1.9902 | 1.9998 | 3.333 | -0.15 (-6.98%) | 198,000 |
8 Feb 2006 | HKD | 2.1498 | 2.1498 | 2.025 | 2.1498 | 3.583 | +0.05 (+2.37%) | 159,000 |
7 Feb 2006 | HKD | 1.9698 | 2.1 | 1.9698 | 2.1 | 3.5 | +0.13 (+6.61%) | 159,000 |
6 Feb 2006 | HKD | 1.9698 | 1.9698 | 1.9698 | 1.9698 | 3.283 | 0.0 (0.0%) | 0 |
3 Feb 2006 | HKD | 1.9998 | 1.9998 | 1.9698 | 1.9698 | 3.283 | -0.03 (-1.50%) | 48,000 |
2 Feb 2006 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | +0.1 (+5.24%) | 3,000 |
1 Feb 2006 | HKD | 1.6998 | 1.9002 | 1.6998 | 1.9002 | 3.167 | -0.08 (-4.03%) | 6,000 |
31 Jan 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 3.3 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 3.3 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 1.9398 | 1.98 | 1.9002 | 1.98 | 3.3 | +0.04 (+2.07%) | 168,000 |
26 Jan 2006 | HKD | 1.9398 | 1.9398 | 1.9398 | 1.9398 | 3.233 | 0.0 (0.0%) | 0 |
25 Jan 2006 | HKD | 1.9398 | 1.9398 | 1.9398 | 1.9398 | 3.233 | -0.02 (-1.04%) | 18,000 |
24 Jan 2006 | HKD | 1.9602 | 1.9602 | 1.9602 | 1.9602 | 3.267 | +0.01 (+0.52%) | 12,000 |