Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2006 | HKD | 1.9002 | 1.95 | 1.86 | 1.95 | 3.25 | +0.09 (+4.84%) | 189,000 |
20 Jan 2006 | HKD | 1.8498 | 1.86 | 1.8498 | 1.86 | 3.1 | +0.01 (+0.55%) | 78,000 |
19 Jan 2006 | HKD | 1.8498 | 1.9002 | 1.8402 | 1.8498 | 3.083 | +0.01 (+0.52%) | 156,000 |
18 Jan 2006 | HKD | 1.8498 | 1.8702 | 1.8402 | 1.8402 | 3.067 | +0.05 (+2.82%) | 24,000 |
17 Jan 2006 | HKD | 1.7898 | 1.7898 | 1.7898 | 1.7898 | 2.983 | -0.19 (-9.61%) | 3,000 |
16 Jan 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 3.3 | +0.09 (+4.76%) | 3,000 |
13 Jan 2006 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 3.15 | -0.09 (-4.55%) | 6,000 |
12 Jan 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 3.3 | 0.0 (0.0%) | 0 |
11 Jan 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 3.3 | +0.08 (+4.20%) | 0 |
10 Jan 2006 | HKD | 1.9002 | 1.9002 | 1.9002 | 1.9002 | 3.167 | -0.01 (-0.50%) | 3,000 |
9 Jan 2006 | HKD | 2.2002 | 2.2002 | 1.9098 | 1.9098 | 3.183 | -0.19 (-9.06%) | 9,000 |
6 Jan 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 3.5 | 0.0 (0.0%) | 9,000 |
5 Jan 2006 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 3.5 | -0.175 (-7.70%) | 66,000 |
4 Jan 2006 | HKD | 2.2752 | 2.2752 | 2.2752 | 2.2752 | 3.792 | 0.0 (0.0%) | 0 |
3 Jan 2006 | HKD | 2.2752 | 2.2752 | 2.2752 | 2.2752 | 3.792 | 0.0 (0.0%) | 0 |
2 Jan 2006 | HKD | 2.2752 | 2.2752 | 2.2752 | 2.2752 | 3.792 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 2.2752 | 2.2752 | 2.1252 | 2.2752 | 3.792 | 0.0 (0.0%) | 174,000 |
29 Dec 2005 | HKD | 1.9998 | 2.2752 | 1.9998 | 2.2752 | 3.792 | -0.025 (-1.07%) | 189,000 |
28 Dec 2005 | HKD | 2.3502 | 2.3502 | 2.1 | 2.2998 | 3.833 | +0.175 (+8.22%) | 231,000 |
27 Dec 2005 | HKD | 2.1252 | 2.1252 | 2.1252 | 2.1252 | 3.542 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 2.1252 | 2.1252 | 2.1252 | 2.1252 | 3.542 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 1.8498 | 2.1252 | 1.8402 | 2.1252 | 3.542 | +0.275 (+14.89%) | 3,519,000 |
22 Dec 2005 | HKD | 1.8498 | 1.8498 | 1.8498 | 1.8498 | 3.083 | 0.0 (0.0%) | 111,000 |
21 Dec 2005 | HKD | 1.8402 | 1.8498 | 1.8402 | 1.8498 | 3.083 | 0.0 (0.0%) | 27,000 |
20 Dec 2005 | HKD | 1.8498 | 1.8498 | 1.83 | 1.8498 | 3.083 | 0.0 (0.0%) | 159,000 |
19 Dec 2005 | HKD | 1.77 | 1.8498 | 1.77 | 1.8498 | 3.083 | -0.11 (-5.63%) | 30,000 |
16 Dec 2005 | HKD | 1.9602 | 1.9602 | 1.9602 | 1.9602 | 3.267 | +0.06 (+3.16%) | 18,000 |
15 Dec 2005 | HKD | 1.8402 | 1.9002 | 1.83 | 1.9002 | 3.167 | +0.05 (+2.72%) | 138,000 |
14 Dec 2005 | HKD | 1.8498 | 1.8498 | 1.8498 | 1.8498 | 3.083 | 0.0 (0.0%) | 0 |
13 Dec 2005 | HKD | 1.83 | 1.95 | 1.8 | 1.8498 | 3.083 | -0.13 (-6.58%) | 351,000 |