Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 6,000 |
28 Oct 2005 | HKD | 1.6002 | 1.9998 | 1.6002 | 1.9998 | 3.333 | 0.0 (0.0%) | 18,000 |
27 Oct 2005 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |
26 Oct 2005 | HKD | 1.9998 | 2.025 | 1.8498 | 1.9998 | 3.333 | -0.05 (-2.46%) | 27,000 |
25 Oct 2005 | HKD | 1.8 | 2.1498 | 1.8 | 2.0502 | 3.417 | +0.25 (+13.90%) | 57,000 |
24 Oct 2005 | HKD | 1.71 | 1.8 | 1.71 | 1.8 | 3 | +0.13 (+7.80%) | 15,000 |
21 Oct 2005 | HKD | 1.6698 | 1.6698 | 1.6698 | 1.6698 | 2.783 | 0.0 (0.0%) | 30,000 |
20 Oct 2005 | HKD | 1.6698 | 1.6698 | 1.6698 | 1.6698 | 2.783 | 0.0 (0.0%) | 171,000 |
19 Oct 2005 | HKD | 1.6998 | 1.7502 | 1.6698 | 1.6698 | 2.783 | 0.0 (0.0%) | 27,000 |
18 Oct 2005 | HKD | 1.6698 | 1.6698 | 1.6698 | 1.6698 | 2.783 | -0.09 (-5.11%) | 57,000 |
17 Oct 2005 | HKD | 1.7598 | 1.7598 | 1.7598 | 1.7598 | 2.933 | -0.04 (-2.23%) | 0 |
14 Oct 2005 | HKD | 1.6002 | 1.8 | 1.6002 | 1.8 | 3 | +0.13 (+7.80%) | 144,000 |
13 Oct 2005 | HKD | 1.62 | 1.6698 | 1.62 | 1.6698 | 2.783 | -0.01 (-0.61%) | 177,000 |
12 Oct 2005 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 2.8 | -0.02 (-1.16%) | 0 |
11 Oct 2005 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 0 |
7 Oct 2005 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | 0.0 (0.0%) | 6,000 |
6 Oct 2005 | HKD | 1.6902 | 1.6998 | 1.6902 | 1.6998 | 2.833 | +0.01 (+0.57%) | 6,000 |
5 Oct 2005 | HKD | 1.6902 | 1.6902 | 1.6902 | 1.6902 | 2.817 | -0.02 (-1.16%) | 0 |
4 Oct 2005 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 2.85 | -0.01 (-0.59%) | 0 |
3 Oct 2005 | HKD | 1.7298 | 1.7298 | 1.7202 | 1.7202 | 2.867 | -0.05 (-2.81%) | 180,000 |
30 Sep 2005 | HKD | 1.53 | 1.77 | 1.5198 | 1.77 | 2.95 | +0.07 (+4.13%) | 525,000 |
29 Sep 2005 | HKD | 1.6002 | 1.6998 | 1.6002 | 1.6998 | 2.833 | +0.1 (+6.22%) | 6,000 |
28 Sep 2005 | HKD | 1.6002 | 1.6002 | 1.6002 | 1.6002 | 2.667 | 0.0 (0.0%) | 0 |
27 Sep 2005 | HKD | 1.6002 | 1.6002 | 1.6002 | 1.6002 | 2.667 | 0.0 (0.0%) | 3,000 |
26 Sep 2005 | HKD | 1.6002 | 1.62 | 1.6002 | 1.6002 | 2.667 | -0.01 (-0.60%) | 102,000 |
23 Sep 2005 | HKD | 1.6002 | 1.6098 | 1.5498 | 1.6098 | 2.683 | +0.01 (+0.60%) | 567,000 |
22 Sep 2005 | HKD | 1.59 | 1.6002 | 1.59 | 1.6002 | 2.667 | -0.05 (-3.02%) | 27,000 |
21 Sep 2005 | HKD | 1.59 | 1.65 | 1.5 | 1.65 | 2.75 | +0.26 (+18.69%) | 9,000 |
20 Sep 2005 | HKD | 1.4202 | 1.65 | 1.0998 | 1.3902 | 2.317 | -0.11 (-7.32%) | 39,000 |