Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2005 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 1.53 | 1.53 | 1.5 | 1.5 | 2.5 | -0.03 (-1.96%) | 15,000 |
15 Sep 2005 | HKD | 1.5498 | 1.5498 | 1.53 | 1.53 | 2.55 | -0.05 (-3.15%) | 15,000 |
14 Sep 2005 | HKD | 1.5702 | 1.6002 | 1.5702 | 1.5798 | 2.633 | -0.12 (-7.06%) | 51,000 |
13 Sep 2005 | HKD | 1.6902 | 1.6998 | 1.5498 | 1.6998 | 2.833 | +0.1 (+6.22%) | 21,000 |
12 Sep 2005 | HKD | 1.6098 | 1.6098 | 1.6002 | 1.6002 | 2.667 | -0.2 (-11.10%) | 12,000 |
9 Sep 2005 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 3 | 0.0 (0.0%) | 0 |
8 Sep 2005 | HKD | 1.7598 | 1.8 | 1.7598 | 1.8 | 3 | +0.04 (+2.28%) | 9,000 |
7 Sep 2005 | HKD | 1.7598 | 1.7598 | 1.7598 | 1.7598 | 2.933 | +0.09 (+5.39%) | 3,000 |
6 Sep 2005 | HKD | 1.6698 | 1.6698 | 1.6698 | 1.6698 | 2.783 | +0.04 (+2.43%) | 3,000 |
5 Sep 2005 | HKD | 1.62 | 1.6302 | 1.62 | 1.6302 | 2.717 | +0.05 (+3.19%) | 6,000 |
2 Sep 2005 | HKD | 1.5102 | 1.5798 | 1.5102 | 1.5798 | 2.633 | -0.05 (-3.09%) | 6,000 |
1 Sep 2005 | HKD | 1.56 | 1.6302 | 1.56 | 1.6302 | 2.717 | -0.05 (-2.96%) | 30,000 |
31 Aug 2005 | HKD | 1.5702 | 1.6902 | 1.56 | 1.68 | 2.8 | +0.01 (+0.61%) | 183,000 |
30 Aug 2005 | HKD | 1.6698 | 1.6698 | 1.6698 | 1.6698 | 2.783 | -0.03 (-1.76%) | 0 |
29 Aug 2005 | HKD | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2.833 | -0.02 (-1.19%) | 0 |
26 Aug 2005 | HKD | 1.7202 | 1.7202 | 1.7202 | 1.7202 | 2.867 | -0.01 (-0.55%) | 0 |
25 Aug 2005 | HKD | 1.6902 | 1.7298 | 1.6902 | 1.7298 | 2.883 | -0.07 (-3.90%) | 18,000 |
24 Aug 2005 | HKD | 1.74 | 1.8 | 1.74 | 1.8 | 3 | +0.05 (+2.85%) | 6,000 |
23 Aug 2005 | HKD | 1.7502 | 1.7502 | 1.7502 | 1.7502 | 2.917 | 0.0 (0.0%) | 0 |
22 Aug 2005 | HKD | 1.7502 | 1.7502 | 1.7502 | 1.7502 | 2.917 | -0.02 (-1.12%) | 0 |
19 Aug 2005 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 2.95 | 0.0 (0.0%) | 0 |
18 Aug 2005 | HKD | 1.74 | 1.77 | 1.74 | 1.77 | 2.95 | +0.01 (+0.58%) | 15,000 |
17 Aug 2005 | HKD | 1.7598 | 1.7598 | 1.7598 | 1.7598 | 2.933 | +0.02 (+1.14%) | 3,000 |
16 Aug 2005 | HKD | 1.7598 | 1.7802 | 1.71 | 1.74 | 2.9 | -0.02 (-1.13%) | 51,000 |
15 Aug 2005 | HKD | 1.7802 | 1.7898 | 1.71 | 1.7598 | 2.933 | -0.02 (-1.15%) | 102,000 |
12 Aug 2005 | HKD | 1.6998 | 1.8198 | 1.3002 | 1.7802 | 2.967 | +0.04 (+2.31%) | 177,000 |
11 Aug 2005 | HKD | 1.71 | 1.74 | 1.6998 | 1.74 | 2.9 | -0.12 (-6.45%) | 84,000 |
10 Aug 2005 | HKD | 1.7202 | 1.86 | 1.68 | 1.86 | 3.1 | +0.12 (+6.90%) | 141,000 |
9 Aug 2005 | HKD | 1.5 | 1.8 | 1.5 | 1.74 | 2.9 | -0.09 (-4.92%) | 138,000 |