Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2005 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 3.05 | 0.0 (0.0%) | 3,000 |
5 Aug 2005 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 3.05 | 0.0 (0.0%) | 0 |
4 Aug 2005 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 3.05 | -0.01 (-0.55%) | 0 |
3 Aug 2005 | HKD | 1.8402 | 1.8402 | 1.8402 | 1.8402 | 3.067 | 0.0 (0.0%) | 0 |
2 Aug 2005 | HKD | 1.8402 | 1.8402 | 1.8402 | 1.8402 | 3.067 | -0.04 (-2.11%) | 0 |
1 Aug 2005 | HKD | 1.8798 | 1.8798 | 1.8798 | 1.8798 | 3.133 | 0.0 (0.0%) | 0 |
29 Jul 2005 | HKD | 1.8798 | 1.8798 | 1.8798 | 1.8798 | 3.133 | 0.0 (0.0%) | 0 |
28 Jul 2005 | HKD | 1.8402 | 1.8798 | 1.8402 | 1.8798 | 3.133 | +0.06 (+3.30%) | 18,000 |
27 Jul 2005 | HKD | 1.8198 | 1.8198 | 1.8198 | 1.8198 | 3.033 | -0.02 (-1.11%) | 0 |
26 Jul 2005 | HKD | 1.8402 | 1.8402 | 1.8402 | 1.8402 | 3.067 | -0.01 (-0.52%) | 0 |
25 Jul 2005 | HKD | 1.8498 | 1.8498 | 1.8498 | 1.8498 | 3.083 | 0.0 (0.0%) | 0 |
22 Jul 2005 | HKD | 1.6998 | 1.8498 | 1.6998 | 1.8498 | 3.083 | -0.01 (-0.55%) | 9,000 |
21 Jul 2005 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 3.1 | 0.0 (0.0%) | 0 |
20 Jul 2005 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 3.1 | 0.0 (0.0%) | 0 |
19 Jul 2005 | HKD | 1.8498 | 1.86 | 1.8498 | 1.86 | 3.1 | -0.02 (-1.05%) | 96,000 |
18 Jul 2005 | HKD | 1.8702 | 1.8798 | 1.8702 | 1.8798 | 3.133 | 0.0 (0.0%) | 267,000 |
15 Jul 2005 | HKD | 1.8498 | 1.8798 | 1.8498 | 1.8798 | 3.133 | +0.02 (+1.06%) | 42,000 |
14 Jul 2005 | HKD | 1.3998 | 1.86 | 1.3998 | 1.86 | 3.1 | -0.02 (-1.05%) | 12,000 |
13 Jul 2005 | HKD | 1.8798 | 1.8798 | 1.8798 | 1.8798 | 3.133 | 0.0 (0.0%) | 0 |
12 Jul 2005 | HKD | 1.8798 | 1.8798 | 1.8798 | 1.8798 | 3.133 | 0.0 (0.0%) | 3,000 |
11 Jul 2005 | HKD | 1.8798 | 1.8798 | 1.8798 | 1.8798 | 3.133 | +0.08 (+4.43%) | 3,000 |
8 Jul 2005 | HKD | 1.8798 | 1.8798 | 1.8 | 1.8 | 3 | -0.08 (-4.25%) | 99,000 |
7 Jul 2005 | HKD | 1.8702 | 1.8798 | 1.86 | 1.8798 | 3.133 | +0.02 (+1.06%) | 132,000 |
6 Jul 2005 | HKD | 1.8702 | 1.8798 | 1.86 | 1.86 | 3.1 | -0.02 (-1.05%) | 327,000 |
5 Jul 2005 | HKD | 1.8702 | 1.8798 | 1.8702 | 1.8798 | 3.133 | 0.0 (0.0%) | 57,000 |
4 Jul 2005 | HKD | 1.8798 | 1.8798 | 1.8798 | 1.8798 | 3.133 | 0.0 (0.0%) | 0 |
1 Jul 2005 | HKD | 1.8798 | 1.8798 | 1.8798 | 1.8798 | 3.133 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 1.8798 | 1.8798 | 1.8798 | 1.8798 | 3.133 | 0.0 (0.0%) | 0 |
29 Jun 2005 | HKD | 1.8798 | 1.8798 | 1.8798 | 1.8798 | 3.133 | 0.0 (0.0%) | 60,000 |
28 Jun 2005 | HKD | 1.8798 | 1.8798 | 1.8798 | 1.8798 | 3.133 | -0.01 (-0.54%) | 204,000 |