Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 3.15 | +0.01 (+0.54%) | 3,000 |
24 Jun 2005 | HKD | 1.9098 | 1.9098 | 1.8702 | 1.8798 | 3.133 | -0.04 (-2.09%) | 327,000 |
23 Jun 2005 | HKD | 1.6998 | 1.9302 | 1.6998 | 1.92 | 3.2 | -0.105 (-5.19%) | 22,959,000 |
22 Jun 2005 | HKD | 1.9998 | 2.025 | 1.9998 | 2.025 | 3.375 | +0.025 (+1.26%) | 81,000 |
21 Jun 2005 | HKD | 1.89 | 1.9998 | 1.89 | 1.9998 | 3.333 | +0.04 (+2.02%) | 456,000 |
20 Jun 2005 | HKD | 1.9002 | 1.9998 | 1.89 | 1.9602 | 3.267 | +0.06 (+3.16%) | 192,000 |
17 Jun 2005 | HKD | 1.89 | 1.9002 | 1.89 | 1.9002 | 3.167 | +0.01 (+0.54%) | 117,000 |
16 Jun 2005 | HKD | 1.9002 | 1.9002 | 1.8798 | 1.89 | 3.15 | -0.01 (-0.54%) | 126,000 |
15 Jun 2005 | HKD | 1.89 | 1.9002 | 1.8798 | 1.9002 | 3.167 | 0.0 (0.0%) | 60,000 |
14 Jun 2005 | HKD | 1.92 | 1.92 | 1.8798 | 1.9002 | 3.167 | +0.02 (+1.09%) | 90,000 |
13 Jun 2005 | HKD | 1.8198 | 1.8798 | 1.8198 | 1.8798 | 3.133 | -0.01 (-0.54%) | 6,000 |
10 Jun 2005 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 3.15 | +0.01 (+0.54%) | 3,000 |
9 Jun 2005 | HKD | 1.8798 | 1.8798 | 1.8798 | 1.8798 | 3.133 | 0.0 (0.0%) | 0 |
8 Jun 2005 | HKD | 1.8798 | 1.8798 | 1.8798 | 1.8798 | 3.133 | 0.0 (0.0%) | 0 |
7 Jun 2005 | HKD | 1.8798 | 1.8798 | 1.8798 | 1.8798 | 3.133 | -0.01 (-0.54%) | 0 |
6 Jun 2005 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 3.15 | -0.01 (-0.54%) | 0 |
3 Jun 2005 | HKD | 1.9002 | 1.9002 | 1.9002 | 1.9002 | 3.167 | 0.0 (0.0%) | 0 |
2 Jun 2005 | HKD | 1.89 | 1.9002 | 1.89 | 1.9002 | 3.167 | 0.0 (0.0%) | 6,000 |
1 Jun 2005 | HKD | 1.9002 | 1.9002 | 1.9002 | 1.9002 | 3.167 | 0.0 (0.0%) | 0 |
31 May 2005 | HKD | 1.9002 | 1.9002 | 1.9002 | 1.9002 | 3.167 | 0.0 (0.0%) | 0 |
30 May 2005 | HKD | 1.9002 | 1.9002 | 1.9002 | 1.9002 | 3.167 | 0.0 (0.0%) | 0 |
27 May 2005 | HKD | 1.89 | 1.9002 | 1.89 | 1.9002 | 3.167 | 0.0 (0.0%) | 42,000 |
26 May 2005 | HKD | 1.89 | 1.9002 | 1.89 | 1.9002 | 3.167 | -0.01 (-0.50%) | 270,000 |
25 May 2005 | HKD | 1.9098 | 1.9098 | 1.8498 | 1.9098 | 3.183 | -0.02 (-1.06%) | 201,000 |
24 May 2005 | HKD | 1.9302 | 1.9302 | 1.9302 | 1.9302 | 3.217 | 0.0 (0.0%) | 102,000 |
23 May 2005 | HKD | 1.9302 | 1.9302 | 1.9302 | 1.9302 | 3.217 | 0.0 (0.0%) | 0 |
20 May 2005 | HKD | 1.9302 | 1.9302 | 1.9302 | 1.9302 | 3.217 | 0.0 (0.0%) | 0 |
19 May 2005 | HKD | 1.9302 | 1.9302 | 1.86 | 1.9302 | 3.217 | -0.01 (-0.49%) | 45,000 |
18 May 2005 | HKD | 1.9398 | 1.9398 | 1.9398 | 1.9398 | 3.233 | -0.02 (-1.04%) | 0 |
17 May 2005 | HKD | 1.95 | 1.9602 | 1.95 | 1.9602 | 3.267 | +0.06 (+3.16%) | 6,000 |