Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | HKD | 1.9002 | 1.9002 | 1.9002 | 1.9002 | 3.167 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 1.9002 | 1.9002 | 1.9002 | 1.9002 | 3.167 | -0.03 (-1.55%) | 0 |
12 May 2005 | HKD | 1.9002 | 1.9302 | 1.9002 | 1.9302 | 3.217 | 0.0 (0.0%) | 3,000 |
11 May 2005 | HKD | 1.9302 | 1.9302 | 1.9302 | 1.9302 | 3.217 | 0.0 (0.0%) | 0 |
10 May 2005 | HKD | 1.9302 | 1.9302 | 1.9302 | 1.9302 | 3.217 | 0.0 (0.0%) | 9,000 |
9 May 2005 | HKD | 1.9302 | 1.9302 | 1.9302 | 1.9302 | 3.217 | 0.0 (0.0%) | 6,000 |
6 May 2005 | HKD | 1.8402 | 1.9302 | 1.8402 | 1.9302 | 3.217 | +0.07 (+3.77%) | 93,000 |
5 May 2005 | HKD | 1.8702 | 1.8702 | 1.86 | 1.86 | 3.1 | -0.02 (-1.05%) | 384,000 |
4 May 2005 | HKD | 1.8498 | 1.8798 | 1.8498 | 1.8798 | 3.133 | +0.12 (+6.82%) | 525,000 |
3 May 2005 | HKD | 1.8702 | 1.8702 | 1.7598 | 1.7598 | 2.933 | -0.12 (-6.38%) | 60,000 |
2 May 2005 | HKD | 1.8798 | 1.8798 | 1.8798 | 1.8798 | 3.133 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 1.9002 | 1.92 | 1.8702 | 1.8798 | 3.133 | -0.03 (-1.57%) | 135,000 |
28 Apr 2005 | HKD | 1.9098 | 1.9098 | 1.8798 | 1.9098 | 3.183 | -0.02 (-1.06%) | 42,000 |
27 Apr 2005 | HKD | 1.9602 | 1.9602 | 1.8702 | 1.9302 | 3.217 | -0.03 (-1.53%) | 105,000 |
26 Apr 2005 | HKD | 1.9998 | 1.9998 | 1.9398 | 1.9602 | 3.267 | -0.065 (-3.20%) | 1,323,000 |
25 Apr 2005 | HKD | 1.9602 | 2.025 | 1.9602 | 2.025 | 3.375 | +0.025 (+1.26%) | 186,000 |
22 Apr 2005 | HKD | 1.9602 | 1.9998 | 1.9602 | 1.9998 | 3.333 | +0.03 (+1.52%) | 27,000 |
21 Apr 2005 | HKD | 1.9602 | 1.9698 | 1.9602 | 1.9698 | 3.283 | 0.0 (0.0%) | 33,000 |
20 Apr 2005 | HKD | 1.95 | 1.9698 | 1.95 | 1.9698 | 3.283 | 0.0 (0.0%) | 15,000 |
19 Apr 2005 | HKD | 1.9602 | 1.9698 | 1.92 | 1.9698 | 3.283 | 0.0 (0.0%) | 21,000 |
18 Apr 2005 | HKD | 1.9398 | 1.9698 | 1.9002 | 1.9698 | 3.283 | -0.01 (-0.52%) | 30,000 |
15 Apr 2005 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 3.3 | -0.01 (-0.51%) | 36,000 |
14 Apr 2005 | HKD | 1.98 | 1.9902 | 1.98 | 1.9902 | 3.317 | -0.01 (-0.48%) | 33,000 |
13 Apr 2005 | HKD | 1.98 | 1.9998 | 1.98 | 1.9998 | 3.333 | 0.0 (0.0%) | 18,000 |
12 Apr 2005 | HKD | 1.9902 | 1.9998 | 1.9902 | 1.9998 | 3.333 | 0.0 (0.0%) | 33,000 |
11 Apr 2005 | HKD | 1.98 | 1.9998 | 1.98 | 1.9998 | 3.333 | 0.0 (0.0%) | 39,000 |
8 Apr 2005 | HKD | 1.9902 | 1.9998 | 1.9398 | 1.9998 | 3.333 | 0.0 (0.0%) | 78,000 |
7 Apr 2005 | HKD | 1.9698 | 1.9998 | 1.9698 | 1.9998 | 3.333 | +0.05 (+2.55%) | 45,000 |
6 Apr 2005 | HKD | 1.9998 | 1.9998 | 1.9302 | 1.95 | 3.25 | -0.05 (-2.49%) | 93,000 |
5 Apr 2005 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 0 |