Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2005 | HKD | 1.9998 | 1.9998 | 1.9602 | 1.9998 | 3.333 | 0.0 (0.0%) | 75,000 |
1 Apr 2005 | HKD | 1.9998 | 1.9998 | 1.9998 | 1.9998 | 3.333 | 0.0 (0.0%) | 42,000 |
31 Mar 2005 | HKD | 1.9302 | 1.9998 | 1.9302 | 1.9998 | 3.333 | +0.07 (+3.61%) | 171,000 |
30 Mar 2005 | HKD | 1.95 | 1.95 | 1.92 | 1.9302 | 3.217 | -0.07 (-3.48%) | 66,000 |
29 Mar 2005 | HKD | 1.9602 | 1.9998 | 1.9398 | 1.9998 | 3.333 | +0.01 (+0.48%) | 45,000 |
28 Mar 2005 | HKD | 1.9902 | 1.9902 | 1.9902 | 1.9902 | 3.317 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 1.9902 | 1.9902 | 1.9902 | 1.9902 | 3.317 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 1.9998 | 1.9998 | 1.9002 | 1.9902 | 3.317 | -0.01 (-0.48%) | 351,000 |
23 Mar 2005 | HKD | 1.9602 | 1.9998 | 1.9002 | 1.9998 | 3.333 | +0.04 (+2.02%) | 108,000 |
22 Mar 2005 | HKD | 1.9998 | 1.9998 | 1.8798 | 1.9602 | 3.267 | -0.065 (-3.20%) | 276,000 |
21 Mar 2005 | HKD | 1.9902 | 2.025 | 1.9902 | 2.025 | 3.375 | +0.065 (+3.31%) | 33,000 |
18 Mar 2005 | HKD | 1.9902 | 1.9902 | 1.9602 | 1.9602 | 3.267 | -0.04 (-1.98%) | 54,000 |
17 Mar 2005 | HKD | 1.9902 | 1.9998 | 1.9902 | 1.9998 | 3.333 | 0.0 (0.0%) | 27,000 |
16 Mar 2005 | HKD | 1.9998 | 1.9998 | 1.9902 | 1.9998 | 3.333 | -0.025 (-1.24%) | 120,000 |
15 Mar 2005 | HKD | 1.9998 | 2.025 | 1.9998 | 2.025 | 3.375 | +0.025 (+1.26%) | 231,000 |
14 Mar 2005 | HKD | 2.025 | 2.025 | 1.9998 | 1.9998 | 3.333 | -0.075 (-3.61%) | 27,000 |
11 Mar 2005 | HKD | 1.9998 | 2.0748 | 1.9998 | 2.0748 | 3.458 | +0.05 (+2.46%) | 156,000 |
10 Mar 2005 | HKD | 1.9998 | 2.025 | 1.9602 | 2.025 | 3.375 | 0.0 (0.0%) | 306,000 |
9 Mar 2005 | HKD | 1.9998 | 2.025 | 1.9602 | 2.025 | 3.375 | +0.025 (+1.26%) | 417,000 |
8 Mar 2005 | HKD | 1.9998 | 1.9998 | 1.98 | 1.9998 | 3.333 | +0.03 (+1.52%) | 984,000 |
7 Mar 2005 | HKD | 2.025 | 2.0502 | 1.9002 | 1.9698 | 3.283 | 0.0 (0.0%) | 1,014,000 |
4 Mar 2005 | HKD | 2.025 | 2.0502 | 1.9302 | 1.9698 | 3.283 | -0.08 (-3.92%) | 477,000 |
3 Mar 2005 | HKD | 1.9602 | 2.0502 | 1.95 | 2.0502 | 3.417 | +0.05 (+2.52%) | 3,354,000 |
2 Mar 2005 | HKD | 1.9902 | 1.9998 | 1.9398 | 1.9998 | 3.333 | +0.01 (+0.48%) | 144,000 |
1 Mar 2005 | HKD | 1.9902 | 1.9998 | 1.9602 | 1.9902 | 3.317 | 0.0 (0.0%) | 54,000 |
28 Feb 2005 | HKD | 1.98 | 2.025 | 1.9698 | 1.9902 | 3.317 | -0.01 (-0.48%) | 54,000 |
25 Feb 2005 | HKD | 1.9998 | 2.025 | 1.9602 | 1.9998 | 3.333 | 0.0 (0.0%) | 81,000 |
24 Feb 2005 | HKD | 2.025 | 2.025 | 1.9998 | 1.9998 | 3.333 | -0.025 (-1.24%) | 36,000 |
23 Feb 2005 | HKD | 1.9998 | 2.025 | 1.9902 | 2.025 | 3.375 | 0.0 (0.0%) | 87,000 |
22 Feb 2005 | HKD | 2.025 | 2.0502 | 1.9902 | 2.025 | 3.375 | -0.025 (-1.23%) | 120,000 |