Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | +0.04 (+1.45%) | 3,200 |
6 Oct 2022 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 2.45 | 2.75 | 2.45 | 2.75 | 2.75 | +0.3 (+12.24%) | 13,500 |
3 Oct 2022 | HKD | 2.78 | 2.78 | 2.4 | 2.45 | 2.45 | -0.2 (-7.55%) | 6,500 |
30 Sep 2022 | HKD | 2.58 | 2.65 | 2.58 | 2.65 | 2.65 | +0.07 (+2.71%) | 4,000 |
29 Sep 2022 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 2.4 | 2.58 | 2.3 | 2.58 | 2.58 | -0.01 (-0.39%) | 11,000 |
27 Sep 2022 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.08 (+3.19%) | 0 |
26 Sep 2022 | HKD | 2.44 | 2.52 | 2.44 | 2.51 | 2.51 | +0.08 (+3.29%) | 3,000 |
23 Sep 2022 | HKD | 2.37 | 2.44 | 2.37 | 2.43 | 2.43 | +0.06 (+2.53%) | 106,500 |
22 Sep 2022 | HKD | 2.35 | 2.37 | 2.35 | 2.37 | 2.37 | +0.08 (+3.49%) | 5,000 |
21 Sep 2022 | HKD | 2.31 | 2.4 | 2.25 | 2.29 | 2.29 | -0.19 (-7.66%) | 306,500 |
20 Sep 2022 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 0 |
19 Sep 2022 | HKD | 2.3 | 2.53 | 2.29 | 2.5 | 2.5 | +0.01 (+0.40%) | 414,500 |
16 Sep 2022 | HKD | 2.14 | 2.5 | 2.13 | 2.49 | 2.49 | +0.25 (+11.16%) | 102,600 |
15 Sep 2022 | HKD | 2.3 | 2.3 | 2.21 | 2.24 | 2.24 | -0.18 (-7.44%) | 264,000 |
14 Sep 2022 | HKD | 2.32 | 2.44 | 2.25 | 2.42 | 2.42 | -0.06 (-2.42%) | 233,000 |
13 Sep 2022 | HKD | 2.5 | 2.59 | 2.48 | 2.48 | 2.48 | -0.07 (-2.75%) | 10,500 |
9 Sep 2022 | HKD | 2.76 | 2.76 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 7,800 |
8 Sep 2022 | HKD | 2.52 | 2.53 | 2 | 2.53 | 2.53 | +0.01 (+0.40%) | 169,500 |
7 Sep 2022 | HKD | 2.55 | 2.59 | 2.5 | 2.52 | 2.52 | -0.24 (-8.70%) | 27,000 |
6 Sep 2022 | HKD | 2.67 | 2.76 | 2.67 | 2.76 | 2.76 | +0.06 (+2.22%) | 15,200 |
5 Sep 2022 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.19 (+7.57%) | 0 |
1 Sep 2022 | HKD | 2.7 | 2.7 | 2.51 | 2.51 | 2.51 | -0.24 (-8.73%) | 30,000 |
31 Aug 2022 | HKD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.23 (-7.72%) | 97,900 |
30 Aug 2022 | HKD | 2.9 | 2.98 | 2.86 | 2.98 | 2.98 | -0.01 (-0.33%) | 91,000 |
29 Aug 2022 | HKD | 2.88 | 2.99 | 2.74 | 2.99 | 2.99 | +0.01 (+0.34%) | 184,000 |
26 Aug 2022 | HKD | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | 0.0 (0.0%) | 7,500 |
25 Aug 2022 | HKD | 2.85 | 3.02 | 2.82 | 2.98 | 2.98 | +0.09 (+3.11%) | 7,500 |