Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2004 | HKD | 1.98 | 1.98 | 1.9602 | 1.9698 | 3.283 | -0.02 (-1.03%) | 135,000 |
14 Oct 2004 | HKD | 1.9902 | 1.9902 | 1.98 | 1.9902 | 3.317 | 0.0 (0.0%) | 258,000 |
13 Oct 2004 | HKD | 1.9998 | 2.025 | 1.98 | 1.9902 | 3.317 | -0.06 (-2.93%) | 156,000 |
12 Oct 2004 | HKD | 1.9998 | 2.0502 | 1.9998 | 2.0502 | 3.417 | 0.0 (0.0%) | 207,000 |
11 Oct 2004 | HKD | 1.9998 | 2.1 | 1.9902 | 2.0502 | 3.417 | -0.075 (-3.53%) | 255,000 |
8 Oct 2004 | HKD | 1.9998 | 2.1252 | 1.9998 | 2.1252 | 3.542 | +0.125 (+6.27%) | 204,000 |
7 Oct 2004 | HKD | 1.9998 | 2.1252 | 1.9998 | 1.9998 | 3.333 | -0.05 (-2.46%) | 240,000 |
6 Oct 2004 | HKD | 2.0748 | 2.0748 | 1.9902 | 2.0502 | 3.417 | -0.025 (-1.19%) | 276,000 |
5 Oct 2004 | HKD | 1.9998 | 2.1252 | 1.9902 | 2.0748 | 3.458 | +0.075 (+3.75%) | 600,000 |
4 Oct 2004 | HKD | 2.0748 | 2.0748 | 1.9998 | 1.9998 | 3.333 | -0.1 (-4.77%) | 417,000 |
1 Oct 2004 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 3.5 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 2.1252 | 2.1252 | 2.0502 | 2.1 | 3.5 | -0.025 (-1.19%) | 243,000 |
29 Sep 2004 | HKD | 2.1252 | 2.1252 | 2.1252 | 2.1252 | 3.542 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 2.1498 | 2.175 | 2.0502 | 2.1252 | 3.542 | -0.025 (-1.14%) | 369,000 |
27 Sep 2004 | HKD | 2.2002 | 2.2002 | 2.1 | 2.1498 | 3.583 | -0.05 (-2.29%) | 273,000 |
24 Sep 2004 | HKD | 2.1252 | 2.2002 | 2.0748 | 2.2002 | 3.667 | 0.0 (0.0%) | 408,000 |
23 Sep 2004 | HKD | 2.1252 | 2.2002 | 2.0502 | 2.2002 | 3.667 | +0.075 (+3.53%) | 495,000 |
22 Sep 2004 | HKD | 2.1252 | 2.1252 | 2.0748 | 2.1252 | 3.542 | -0.05 (-2.29%) | 444,000 |
21 Sep 2004 | HKD | 2.0502 | 2.175 | 2.0502 | 2.175 | 3.625 | +0.075 (+3.57%) | 5,121,000 |
20 Sep 2004 | HKD | 1.9998 | 2.1 | 1.98 | 2.1 | 3.5 | +0.1 (+5.01%) | 717,000 |
17 Sep 2004 | HKD | 1.9902 | 1.9998 | 1.9902 | 1.9998 | 3.333 | 0.0 (0.0%) | 273,000 |
16 Sep 2004 | HKD | 1.9998 | 1.9998 | 1.9902 | 1.9998 | 3.333 | 0.0 (0.0%) | 171,000 |
15 Sep 2004 | HKD | 1.98 | 1.9998 | 1.98 | 1.9998 | 3.333 | +0.01 (+0.48%) | 222,000 |
14 Sep 2004 | HKD | 1.98 | 1.9998 | 1.98 | 1.9902 | 3.317 | -0.01 (-0.48%) | 177,000 |
13 Sep 2004 | HKD | 1.9998 | 1.9998 | 1.98 | 1.9998 | 3.333 | 0.0 (0.0%) | 366,000 |
10 Sep 2004 | HKD | 1.9998 | 1.9998 | 1.9698 | 1.9998 | 3.333 | +0.01 (+0.48%) | 303,600 |
9 Sep 2004 | HKD | 1.9902 | 1.9902 | 1.98 | 1.9902 | 3.317 | -0.01 (-0.48%) | 345,000 |
8 Sep 2004 | HKD | 1.9698 | 1.9998 | 1.95 | 1.9998 | 3.333 | +0.01 (+0.48%) | 1,743,000 |
7 Sep 2004 | HKD | 1.9998 | 1.9998 | 1.98 | 1.9902 | 3.317 | -0.11 (-5.23%) | 366,000 |
6 Sep 2004 | HKD | 1.9998 | 2.1 | 1.98 | 2.1 | 3.5 | 0.0 (0.0%) | 228,000 |