Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.13 (-4.30%) | 3,500 |
23 Aug 2022 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 2.84 | 3.02 | 2.84 | 3.02 | 3.02 | -0.01 (-0.33%) | 42,500 |
18 Aug 2022 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 0 |
17 Aug 2022 | HKD | 2.85 | 3.08 | 2.8 | 3.05 | 3.05 | +0.09 (+3.04%) | 13,000 |
16 Aug 2022 | HKD | 2.83 | 2.96 | 2.83 | 2.96 | 2.96 | -0.03 (-1.00%) | 7,000 |
15 Aug 2022 | HKD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.02 (+0.67%) | 4,200 |
12 Aug 2022 | HKD | 2.85 | 2.97 | 2.82 | 2.97 | 2.97 | +0.08 (+2.77%) | 14,500 |
11 Aug 2022 | HKD | 2.9 | 2.9 | 2.87 | 2.89 | 2.89 | +0.04 (+1.40%) | 23,000 |
10 Aug 2022 | HKD | 2.92 | 2.92 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 30,000 |
9 Aug 2022 | HKD | 2.91 | 3.03 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 190,000 |
8 Aug 2022 | HKD | 2.9 | 2.91 | 2.88 | 2.91 | 2.91 | -0.19 (-6.13%) | 118,500 |
5 Aug 2022 | HKD | 2.88 | 3.12 | 2.86 | 3.1 | 3.1 | +0.16 (+5.44%) | 121,500 |
4 Aug 2022 | HKD | 2.9 | 3.06 | 2.85 | 2.94 | 2.94 | -0.13 (-4.23%) | 26,500 |
3 Aug 2022 | HKD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.09 (+3.02%) | 0 |
2 Aug 2022 | HKD | 2.9 | 2.98 | 2.9 | 2.98 | 2.98 | -0.1 (-3.25%) | 13,500 |
1 Aug 2022 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 0 |
28 Jul 2022 | HKD | 3.12 | 3.12 | 2.91 | 3.09 | 3.09 | 0.0 (0.0%) | 51,500 |
27 Jul 2022 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 0 |
26 Jul 2022 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 20,800 |
25 Jul 2022 | HKD | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | +0.01 (+0.32%) | 10,000 |
22 Jul 2022 | HKD | 2.97 | 3.11 | 2.95 | 3.11 | 3.11 | +0.03 (+0.97%) | 27,500 |
21 Jul 2022 | HKD | 3 | 3.08 | 2.81 | 3.08 | 3.08 | +0.08 (+2.67%) | 30,700 |
20 Jul 2022 | HKD | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 16,000 |
19 Jul 2022 | HKD | 3 | 3 | 2.81 | 3 | 3 | 0.0 (0.0%) | 34,000 |
18 Jul 2022 | HKD | 3.01 | 3.01 | 2.98 | 3 | 3 | 0.0 (0.0%) | 71,500 |
15 Jul 2022 | HKD | 3.05 | 3.05 | 3 | 3 | 3 | -0.12 (-3.85%) | 76,500 |
14 Jul 2022 | HKD | 3.01 | 3.14 | 3 | 3.12 | 3.12 | -0.05 (-1.58%) | 55,500 |