Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 2.2 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 1.3098 | 1.3302 | 1.3002 | 1.32 | 2.2 | +0.01 (+0.78%) | 624,000 |
16 Apr 2003 | HKD | 1.3098 | 1.3302 | 1.3098 | 1.3098 | 2.183 | 0.0 (0.0%) | 492,000 |
15 Apr 2003 | HKD | 1.3002 | 1.32 | 1.29 | 1.3098 | 2.183 | +0.01 (+0.74%) | 489,000 |
14 Apr 2003 | HKD | 1.3002 | 1.3098 | 1.29 | 1.3002 | 2.167 | -0.02 (-1.50%) | 381,000 |
11 Apr 2003 | HKD | 1.2702 | 1.32 | 1.26 | 1.32 | 2.2 | +0.04 (+3.14%) | 900,000 |
10 Apr 2003 | HKD | 1.29 | 1.3002 | 1.2702 | 1.2798 | 2.133 | -0.01 (-0.79%) | 315,000 |
9 Apr 2003 | HKD | 1.2702 | 1.29 | 1.2702 | 1.29 | 2.15 | +0.02 (+1.56%) | 474,000 |
8 Apr 2003 | HKD | 1.26 | 1.2798 | 1.2498 | 1.2702 | 2.117 | +0.01 (+0.81%) | 816,000 |
7 Apr 2003 | HKD | 1.23 | 1.26 | 1.2198 | 1.26 | 2.1 | +0.03 (+2.44%) | 693,000 |
4 Apr 2003 | HKD | 1.23 | 1.2402 | 1.2102 | 1.23 | 2.05 | -0.02 (-1.58%) | 432,000 |
3 Apr 2003 | HKD | 1.2198 | 1.2498 | 1.2198 | 1.2498 | 2.083 | +0.03 (+2.46%) | 1,188,000 |
2 Apr 2003 | HKD | 1.1898 | 1.2198 | 1.1802 | 1.2198 | 2.033 | +0.03 (+2.52%) | 894,000 |
1 Apr 2003 | HKD | 1.2198 | 1.23 | 1.1598 | 1.1898 | 1.983 | -0.03 (-2.46%) | 1,050,000 |
31 Mar 2003 | HKD | 1.26 | 1.29 | 1.2198 | 1.2198 | 2.033 | -0.03 (-2.40%) | 1,143,000 |
28 Mar 2003 | HKD | 1.23 | 1.2798 | 1.23 | 1.2498 | 2.083 | +0.02 (+1.61%) | 1,308,000 |
27 Mar 2003 | HKD | 1.2 | 1.2402 | 1.2 | 1.23 | 2.05 | +0.04 (+3.38%) | 846,000 |
26 Mar 2003 | HKD | 1.1298 | 1.2102 | 1.1298 | 1.1898 | 1.983 | +0.05 (+4.37%) | 1,824,000 |
25 Mar 2003 | HKD | 1.1202 | 1.14 | 1.1202 | 1.14 | 1.9 | +0.01 (+0.90%) | 1,026,000 |
24 Mar 2003 | HKD | 1.11 | 1.1298 | 1.11 | 1.1298 | 1.883 | +0.02 (+1.78%) | 450,000 |
21 Mar 2003 | HKD | 1.1298 | 1.14 | 1.11 | 1.11 | 1.85 | -0.02 (-1.75%) | 276,000 |
20 Mar 2003 | HKD | 1.1502 | 1.1502 | 1.1202 | 1.1298 | 1.883 | -0.01 (-0.89%) | 660,000 |
19 Mar 2003 | HKD | 1.14 | 1.1598 | 1.14 | 1.14 | 1.9 | 0.0 (0.0%) | 372,000 |
18 Mar 2003 | HKD | 1.11 | 1.14 | 1.08 | 1.14 | 1.9 | +0.04 (+3.66%) | 732,000 |
17 Mar 2003 | HKD | 1.0998 | 1.11 | 1.0998 | 1.0998 | 1.833 | -0.01 (-0.92%) | 510,000 |
14 Mar 2003 | HKD | 1.14 | 1.14 | 1.11 | 1.11 | 1.85 | -0.02 (-1.75%) | 570,000 |
13 Mar 2003 | HKD | 1.1202 | 1.1298 | 1.1202 | 1.1298 | 1.883 | 0.0 (0.0%) | 534,000 |
12 Mar 2003 | HKD | 1.0902 | 1.1298 | 1.0902 | 1.1298 | 1.883 | +0.03 (+2.73%) | 588,000 |
11 Mar 2003 | HKD | 1.0602 | 1.0998 | 1.0602 | 1.0998 | 1.833 | +0.04 (+3.74%) | 606,000 |
10 Mar 2003 | HKD | 1.1202 | 1.1298 | 1.0602 | 1.0602 | 1.767 | -0.07 (-6.16%) | 885,000 |