Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2003 | HKD | 1.0902 | 1.1298 | 1.0698 | 1.1298 | 1.883 | +0.03 (+2.73%) | 903,000 |
6 Mar 2003 | HKD | 1.1202 | 1.1598 | 1.0998 | 1.0998 | 1.833 | -0.02 (-1.82%) | 531,000 |
5 Mar 2003 | HKD | 1.1202 | 1.14 | 1.0998 | 1.1202 | 1.867 | +0.02 (+1.85%) | 768,000 |
4 Mar 2003 | HKD | 1.0902 | 1.1202 | 1.08 | 1.0998 | 1.833 | +0.01 (+0.88%) | 342,000 |
3 Mar 2003 | HKD | 1.0698 | 1.0902 | 1.0398 | 1.0902 | 1.817 | +0.02 (+1.91%) | 924,000 |
28 Feb 2003 | HKD | 1.0902 | 1.0902 | 1.0602 | 1.0698 | 1.783 | -0.02 (-1.87%) | 522,000 |
27 Feb 2003 | HKD | 1.0602 | 1.0998 | 1.0602 | 1.0902 | 1.817 | +0.03 (+2.83%) | 858,000 |
26 Feb 2003 | HKD | 1.0398 | 1.0698 | 1.02 | 1.0602 | 1.767 | +0.02 (+1.96%) | 1,248,000 |
25 Feb 2003 | HKD | 1.0398 | 1.0698 | 1.0098 | 1.0398 | 1.733 | 0.0 (0.0%) | 978,000 |
24 Feb 2003 | HKD | 0.99 | 1.0398 | 0.99 | 1.0398 | 1.733 | +0.03 (+2.97%) | 1,332,000 |
21 Feb 2003 | HKD | 0.99 | 1.0098 | 0.9702 | 1.0098 | 1.683 | +0.01 (+0.96%) | 651,000 |
20 Feb 2003 | HKD | 1.0098 | 1.0098 | 0.9798 | 1.0002 | 1.667 | -0.02 (-1.94%) | 810,000 |
19 Feb 2003 | HKD | 1.02 | 1.0302 | 1.02 | 1.02 | 1.7 | -0.01 (-0.99%) | 240,000 |
18 Feb 2003 | HKD | 0.99 | 1.0302 | 0.99 | 1.0302 | 1.717 | +0.04 (+4.06%) | 270,000 |
17 Feb 2003 | HKD | 1.02 | 1.02 | 0.99 | 0.99 | 1.65 | -0.03 (-2.94%) | 375,000 |
14 Feb 2003 | HKD | 1.0002 | 1.02 | 1.0002 | 1.02 | 1.7 | +0.04 (+4.10%) | 150,000 |
13 Feb 2003 | HKD | 1.0398 | 1.05 | 0.9798 | 0.9798 | 1.633 | -0.05 (-4.89%) | 618,000 |
12 Feb 2003 | HKD | 1.02 | 1.0398 | 1.02 | 1.0302 | 1.717 | +0.03 (+3.00%) | 132,000 |
11 Feb 2003 | HKD | 1.0398 | 1.0398 | 1.0002 | 1.0002 | 1.667 | -0.04 (-3.81%) | 270,000 |
10 Feb 2003 | HKD | 1.0302 | 1.0398 | 1.02 | 1.0398 | 1.733 | +0.02 (+1.94%) | 90,000 |
7 Feb 2003 | HKD | 1.0098 | 1.02 | 1.0002 | 1.02 | 1.7 | +0.01 (+1.01%) | 60,000 |
6 Feb 2003 | HKD | 1.0398 | 1.0398 | 1.0098 | 1.0098 | 1.683 | -0.02 (-1.98%) | 198,000 |
5 Feb 2003 | HKD | 1.0398 | 1.05 | 1.0302 | 1.0302 | 1.717 | 0.0 (0.0%) | 144,000 |
4 Feb 2003 | HKD | 1.0398 | 1.05 | 1.0302 | 1.0302 | 1.717 | -0.02 (-1.89%) | 138,000 |
3 Feb 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.75 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.75 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 1.0302 | 1.05 | 1.0302 | 1.05 | 1.75 | +0.04 (+3.98%) | 150,000 |
29 Jan 2003 | HKD | 1.0098 | 1.02 | 1.0098 | 1.0098 | 1.683 | +0.01 (+0.96%) | 309,000 |
28 Jan 2003 | HKD | 1.0302 | 1.0398 | 1.0002 | 1.0002 | 1.667 | -0.03 (-2.91%) | 477,000 |
27 Jan 2003 | HKD | 1.0302 | 1.05 | 1.0302 | 1.0302 | 1.717 | -0.01 (-0.92%) | 426,000 |