Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2003 | HKD | 1.02 | 1.0398 | 1.02 | 1.0398 | 1.733 | +0.02 (+1.94%) | 1,158,000 |
23 Jan 2003 | HKD | 1.05 | 1.0602 | 1.02 | 1.02 | 1.7 | -0.01 (-0.99%) | 498,000 |
22 Jan 2003 | HKD | 0.99 | 1.0398 | 0.99 | 1.0302 | 1.717 | +0.03 (+3.00%) | 360,000 |
21 Jan 2003 | HKD | 0.96 | 1.0002 | 0.9498 | 1.0002 | 1.667 | +0.04 (+4.19%) | 1,038,000 |
20 Jan 2003 | HKD | 0.9702 | 0.9702 | 0.9498 | 0.96 | 1.6 | -0.01 (-1.05%) | 150,000 |
17 Jan 2003 | HKD | 0.9498 | 0.9798 | 0.9498 | 0.9702 | 1.617 | 0.0 (0.0%) | 174,000 |
16 Jan 2003 | HKD | 0.96 | 0.99 | 0.96 | 0.9702 | 1.617 | +0.02 (+2.15%) | 411,000 |
15 Jan 2003 | HKD | 0.9402 | 0.9702 | 0.93 | 0.9498 | 1.583 | +0.01 (+1.02%) | 1,416,000 |
14 Jan 2003 | HKD | 0.9402 | 0.9498 | 0.93 | 0.9402 | 1.567 | +0.01 (+1.10%) | 363,000 |
13 Jan 2003 | HKD | 0.93 | 0.93 | 0.9198 | 0.93 | 1.55 | 0.0 (0.0%) | 366,000 |
10 Jan 2003 | HKD | 0.9198 | 0.93 | 0.9198 | 0.93 | 1.55 | +0.01 (+1.11%) | 285,000 |
9 Jan 2003 | HKD | 0.9 | 0.9198 | 0.9 | 0.9198 | 1.533 | +0.01 (+1.05%) | 543,000 |
8 Jan 2003 | HKD | 0.93 | 0.93 | 0.9 | 0.9102 | 1.517 | -0.02 (-2.13%) | 1,086,000 |
7 Jan 2003 | HKD | 0.9498 | 0.9498 | 0.93 | 0.93 | 1.55 | -0.01 (-1.08%) | 258,000 |
6 Jan 2003 | HKD | 0.9702 | 0.9702 | 0.9402 | 0.9402 | 1.567 | -0.03 (-3.09%) | 210,000 |
3 Jan 2003 | HKD | 0.96 | 0.9798 | 0.96 | 0.9702 | 1.617 | +0.01 (+1.06%) | 162,000 |
2 Jan 2003 | HKD | 0.9498 | 0.96 | 0.9498 | 0.96 | 1.6 | +0.01 (+1.07%) | 393,000 |
1 Jan 2003 | HKD | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 1.583 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.9798 | 0.9798 | 0.9498 | 0.9498 | 1.583 | -0.02 (-2.10%) | 267,000 |
30 Dec 2002 | HKD | 0.9798 | 0.99 | 0.9498 | 0.9702 | 1.617 | 0.0 (0.0%) | 672,000 |
27 Dec 2002 | HKD | 0.9798 | 0.99 | 0.9702 | 0.9702 | 1.617 | -0.02 (-2.00%) | 348,000 |
26 Dec 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 1.65 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 1.65 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 1.0002 | 1.0002 | 0.99 | 0.99 | 1.65 | -0.01 (-1.02%) | 330,000 |
23 Dec 2002 | HKD | 1.0098 | 1.0098 | 1.0002 | 1.0002 | 1.667 | -0.02 (-1.94%) | 348,000 |
20 Dec 2002 | HKD | 1.0002 | 1.02 | 0.99 | 1.02 | 1.7 | +0.03 (+3.03%) | 306,000 |
19 Dec 2002 | HKD | 1.0002 | 1.0098 | 0.99 | 0.99 | 1.65 | -0.01 (-1.02%) | 618,000 |
18 Dec 2002 | HKD | 0.9798 | 1.0098 | 0.9798 | 1.0002 | 1.667 | +0.02 (+2.08%) | 1,272,000 |
17 Dec 2002 | HKD | 0.9402 | 0.9798 | 0.9402 | 0.9798 | 1.633 | +0.04 (+4.21%) | 1,068,000 |
16 Dec 2002 | HKD | 0.9102 | 0.9402 | 0.9102 | 0.9402 | 1.567 | +0.03 (+3.30%) | 1,002,000 |