Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | HKD | 0.9 | 0.93 | 0.8898 | 0.9102 | 1.517 | +0.01 (+1.13%) | 1,755,000 |
12 Dec 2002 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 1.5 | -0.01 (-1.12%) | 927,000 |
11 Dec 2002 | HKD | 0.9402 | 0.9402 | 0.9102 | 0.9102 | 1.517 | -0.03 (-3.19%) | 666,000 |
10 Dec 2002 | HKD | 0.8898 | 0.9498 | 0.8898 | 0.9402 | 1.567 | +0.04 (+4.47%) | 1,788,000 |
9 Dec 2002 | HKD | 0.87 | 0.9 | 0.8598 | 0.9 | 1.5 | +0.02 (+2.25%) | 1,431,000 |
6 Dec 2002 | HKD | 0.8898 | 0.8898 | 0.87 | 0.8802 | 1.467 | 0.0 (0.0%) | 930,000 |
5 Dec 2002 | HKD | 0.8898 | 0.8898 | 0.8802 | 0.8802 | 1.467 | 0.0 (0.0%) | 411,000 |
4 Dec 2002 | HKD | 0.9 | 0.9 | 0.8802 | 0.8802 | 1.467 | 0.0 (0.0%) | 462,000 |
3 Dec 2002 | HKD | 0.87 | 0.9 | 0.87 | 0.8802 | 1.467 | 0.0 (0.0%) | 822,000 |
2 Dec 2002 | HKD | 0.8802 | 0.8802 | 0.8802 | 0.8802 | 1.467 | 0.0 (0.0%) | 0 |
29 Nov 2002 | HKD | 0.8802 | 0.8898 | 0.8802 | 0.8802 | 1.467 | 0.0 (0.0%) | 915,000 |
28 Nov 2002 | HKD | 0.87 | 0.8802 | 0.8598 | 0.8802 | 1.467 | +0.01 (+1.17%) | 1,092,000 |
27 Nov 2002 | HKD | 0.87 | 0.8898 | 0.8598 | 0.87 | 1.45 | +0.01 (+1.19%) | 858,000 |
26 Nov 2002 | HKD | 0.8802 | 0.8802 | 0.8598 | 0.8598 | 1.433 | -0.02 (-2.32%) | 1,026,000 |
25 Nov 2002 | HKD | 0.87 | 0.8802 | 0.87 | 0.8802 | 1.467 | +0.01 (+1.17%) | 822,000 |
22 Nov 2002 | HKD | 0.8898 | 0.8898 | 0.87 | 0.87 | 1.45 | -0.03 (-3.33%) | 1,377,000 |
21 Nov 2002 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 1.5 | +0.03 (+3.45%) | 810,000 |
20 Nov 2002 | HKD | 0.87 | 0.87 | 0.8598 | 0.87 | 1.45 | 0.0 (0.0%) | 1,068,000 |
19 Nov 2002 | HKD | 0.87 | 0.8802 | 0.8598 | 0.87 | 1.45 | -0.02 (-2.23%) | 771,000 |
18 Nov 2002 | HKD | 0.87 | 0.8898 | 0.87 | 0.8898 | 1.483 | +0.02 (+2.28%) | 612,000 |
15 Nov 2002 | HKD | 0.8898 | 0.8898 | 0.8598 | 0.87 | 1.45 | -0.04 (-4.42%) | 945,000 |
14 Nov 2002 | HKD | 0.87 | 0.9102 | 0.8502 | 0.9102 | 1.517 | +0.03 (+3.41%) | 1,050,000 |
13 Nov 2002 | HKD | 0.8898 | 0.8898 | 0.8502 | 0.8802 | 1.467 | -0.02 (-2.20%) | 762,000 |
12 Nov 2002 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 1.5 | +0.03 (+3.45%) | 798,000 |
11 Nov 2002 | HKD | 0.7302 | 0.87 | 0.7302 | 0.87 | 1.45 | +0.08 (+10.10%) | 2,931,000 |
8 Nov 2002 | HKD | 0.7602 | 0.7998 | 0.7602 | 0.7902 | 1.317 | +0.03 (+3.95%) | 945,000 |
7 Nov 2002 | HKD | 0.7398 | 0.7902 | 0.7398 | 0.7602 | 1.267 | +0.01 (+1.36%) | 1,794,000 |
6 Nov 2002 | HKD | 0.72 | 0.75 | 0.7098 | 0.75 | 1.25 | +0.02 (+2.71%) | 1,218,000 |
5 Nov 2002 | HKD | 0.69 | 0.7302 | 0.69 | 0.7302 | 1.217 | +0.02 (+2.87%) | 672,000 |
4 Nov 2002 | HKD | 0.6798 | 0.7302 | 0.6798 | 0.7098 | 1.183 | +0.02 (+2.87%) | 1,200,000 |