Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | HKD | 0.69 | 0.69 | 0.6798 | 0.69 | 1.15 | 0.0 (0.0%) | 795,000 |
30 Oct 2002 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 1.15 | -0.01 (-1.46%) | 480,000 |
29 Oct 2002 | HKD | 0.69 | 0.7002 | 0.6702 | 0.7002 | 1.167 | 0.0 (0.0%) | 1,140,000 |
28 Oct 2002 | HKD | 0.7002 | 0.7002 | 0.6702 | 0.7002 | 1.167 | -0.01 (-1.35%) | 894,000 |
25 Oct 2002 | HKD | 0.7002 | 0.7098 | 0.7002 | 0.7098 | 1.183 | +0.01 (+1.37%) | 66,000 |
24 Oct 2002 | HKD | 0.69 | 0.7098 | 0.6798 | 0.7002 | 1.167 | +0.04 (+6.09%) | 336,000 |
23 Oct 2002 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 1.1 | -0.03 (-4.35%) | 60,000 |
22 Oct 2002 | HKD | 0.6798 | 0.69 | 0.6798 | 0.69 | 1.15 | +0.03 (+4.55%) | 372,000 |
21 Oct 2002 | HKD | 0.7098 | 0.7098 | 0.66 | 0.66 | 1.1 | -0.06 (-8.33%) | 0 |
18 Oct 2002 | HKD | 0.72 | 0.72 | 0.7098 | 0.72 | 1.2 | 0.0 (0.0%) | 594,000 |
17 Oct 2002 | HKD | 0.7302 | 0.7302 | 0.69 | 0.72 | 1.2 | 0.0 (0.0%) | 1,332,000 |
16 Oct 2002 | HKD | 0.7302 | 0.7398 | 0.72 | 0.72 | 1.2 | -0.02 (-2.68%) | 4,782,000 |
15 Oct 2002 | HKD | 0.69 | 0.7398 | 0.69 | 0.7398 | 1.233 | +0.05 (+7.22%) | 4,296,000 |
14 Oct 2002 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 1.15 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.6798 | 0.7002 | 0.6798 | 0.69 | 1.15 | +0.01 (+1.50%) | 1,770,000 |
10 Oct 2002 | HKD | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 1.133 | 0.0 (0.0%) | 1,398,000 |
9 Oct 2002 | HKD | 0.69 | 0.69 | 0.6798 | 0.6798 | 1.133 | 0.0 (0.0%) | 684,000 |
8 Oct 2002 | HKD | 0.69 | 0.69 | 0.6498 | 0.6798 | 1.133 | -0.01 (-1.48%) | 702,000 |
7 Oct 2002 | HKD | 0.7098 | 0.72 | 0.6798 | 0.69 | 1.15 | 0.0 (0.0%) | 1,338,000 |