Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 3.09 | 3.19 | 3.03 | 3.17 | 3.17 | +0.08 (+2.59%) | 21,500 |
11 Jul 2022 | HKD | 3 | 3.19 | 2.95 | 3.09 | 3.09 | -0.1 (-3.13%) | 79,000 |
8 Jul 2022 | HKD | 3.19 | 3.19 | 3.06 | 3.19 | 3.19 | 0.0 (0.0%) | 7,500 |
7 Jul 2022 | HKD | 3.24 | 3.24 | 3.08 | 3.19 | 3.19 | -0.04 (-1.24%) | 580,100 |
6 Jul 2022 | HKD | 3.35 | 3.35 | 3.15 | 3.23 | 3.23 | -0.17 (-5%) | 439,500 |
5 Jul 2022 | HKD | 3.11 | 3.4 | 2.95 | 3.4 | 3.4 | +0.26 (+8.28%) | 1,142,000 |
4 Jul 2022 | HKD | 3.2 | 3.2 | 2.98 | 3.14 | 3.14 | -0.01 (-0.32%) | 98,500 |
30 Jun 2022 | HKD | 3.15 | 3.16 | 3.14 | 3.15 | 3.15 | +0.12 (+3.96%) | 186,500 |
29 Jun 2022 | HKD | 3.1 | 3.1 | 2.93 | 3.03 | 3.03 | +0.03 (+1%) | 184,000 |
28 Jun 2022 | HKD | 2.79 | 3 | 2.79 | 3 | 3 | +0.12 (+4.17%) | 291,000 |
27 Jun 2022 | HKD | 2.78 | 2.95 | 2.75 | 2.88 | 2.88 | +0.1 (+3.60%) | 313,000 |
24 Jun 2022 | HKD | 2.9 | 2.9 | 2.73 | 2.78 | 2.78 | +0.01 (+0.36%) | 206,000 |
23 Jun 2022 | HKD | 2.46 | 2.87 | 2.46 | 2.77 | 2.77 | +0.33 (+13.52%) | 218,000 |
22 Jun 2022 | HKD | 2.36 | 2.46 | 2.35 | 2.44 | 2.44 | +0.04 (+1.67%) | 96,300 |
21 Jun 2022 | HKD | 2.4 | 2.4 | 2.34 | 2.4 | 2.4 | -0.01 (-0.41%) | 33,000 |
20 Jun 2022 | HKD | 2.35 | 2.45 | 2.21 | 2.41 | 2.41 | +0.06 (+2.55%) | 182,000 |
17 Jun 2022 | HKD | 2.29 | 2.35 | 2.24 | 2.35 | 2.35 | +0.06 (+2.62%) | 119,000 |
16 Jun 2022 | HKD | 2.2 | 2.3 | 2.11 | 2.29 | 2.29 | -0.06 (-2.55%) | 337,500 |
15 Jun 2022 | HKD | 2.33 | 2.35 | 2.22 | 2.35 | 2.35 | 0.0 (0.0%) | 27,200 |
14 Jun 2022 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 2.31 | 2.35 | 2.29 | 2.35 | 2.35 | +0.02 (+0.86%) | 29,000 |
10 Jun 2022 | HKD | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | +0.01 (+0.43%) | 18,500 |
9 Jun 2022 | HKD | 2.2 | 2.32 | 2.19 | 2.32 | 2.32 | +0.12 (+5.45%) | 165,900 |
8 Jun 2022 | HKD | 2.2 | 2.2 | 2.11 | 2.2 | 2.2 | 0.0 (0.0%) | 21,000 |
7 Jun 2022 | HKD | 2.33 | 2.33 | 2.18 | 2.2 | 2.2 | -0.12 (-5.17%) | 129,700 |
6 Jun 2022 | HKD | 2.28 | 2.32 | 2.17 | 2.32 | 2.32 | +0.04 (+1.75%) | 18,500 |
2 Jun 2022 | HKD | 2.14 | 2.35 | 2.14 | 2.28 | 2.28 | -0.07 (-2.98%) | 394,000 |
1 Jun 2022 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 17,000 |