Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 17,000 |
30 May 2022 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 0 |
27 May 2022 | HKD | 2.14 | 2.4 | 2.1 | 2.4 | 2.4 | +0.06 (+2.56%) | 603,500 |
26 May 2022 | HKD | 2.23 | 2.34 | 2.23 | 2.34 | 2.34 | +0.19 (+8.84%) | 3,000 |
25 May 2022 | HKD | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | +0.04 (+1.90%) | 125,000 |
24 May 2022 | HKD | 2.15 | 2.15 | 2.11 | 2.11 | 2.11 | -0.13 (-5.80%) | 27,500 |
23 May 2022 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.04 (+1.82%) | 7,500 |
20 May 2022 | HKD | 2.3 | 2.3 | 2.12 | 2.2 | 2.2 | -0.05 (-2.22%) | 182,700 |
19 May 2022 | HKD | 2.2 | 2.34 | 2.2 | 2.25 | 2.25 | -0.15 (-6.25%) | 106,000 |
18 May 2022 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 2.35 | 2.5 | 2.35 | 2.4 | 2.4 | -0.13 (-5.14%) | 64,500 |
16 May 2022 | HKD | 2.34 | 2.55 | 2.29 | 2.53 | 2.53 | +0.15 (+6.30%) | 53,000 |
13 May 2022 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
11 May 2022 | HKD | 2.34 | 2.38 | 2.34 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,000 |
10 May 2022 | HKD | 2.43 | 2.43 | 2.22 | 2.4 | 2.4 | -0.03 (-1.23%) | 57,000 |
6 May 2022 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 1,000 |
5 May 2022 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 0 |
4 May 2022 | HKD | 2.3 | 2.43 | 2.3 | 2.43 | 2.43 | +0.08 (+3.40%) | 66,000 |
3 May 2022 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 2.33 | 2.35 | 1.94 | 2.35 | 2.35 | +0.02 (+0.86%) | 562,000 |
28 Apr 2022 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 2.24 | 2.43 | 2.2 | 2.33 | 2.33 | -0.02 (-0.85%) | 14,000 |
26 Apr 2022 | HKD | 2.32 | 2.35 | 2.2 | 2.35 | 2.35 | -0.05 (-2.08%) | 196,000 |
25 Apr 2022 | HKD | 2.41 | 2.41 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 4,000 |
22 Apr 2022 | HKD | 2.37 | 2.43 | 2.32 | 2.39 | 2.39 | -0.09 (-3.63%) | 80,000 |
21 Apr 2022 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 0 |
19 Apr 2022 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 0 |
14 Apr 2022 | HKD | 2.37 | 2.5 | 2.3 | 2.5 | 2.5 | +0.08 (+3.31%) | 209,500 |