Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 2.4 | 2.49 | 2.37 | 2.42 | 2.42 | -0.08 (-3.20%) | 47,500 |
12 Apr 2022 | HKD | 2.37 | 2.5 | 2.37 | 2.5 | 2.5 | +0.03 (+1.21%) | 32,000 |
11 Apr 2022 | HKD | 2.37 | 2.47 | 2.37 | 2.47 | 2.47 | 0.0 (0.0%) | 19,500 |
8 Apr 2022 | HKD | 2.42 | 2.47 | 2.25 | 2.47 | 2.47 | -0.01 (-0.40%) | 235,500 |
7 Apr 2022 | HKD | 2.42 | 2.5 | 2.4 | 2.48 | 2.48 | -0.04 (-1.59%) | 78,000 |
6 Apr 2022 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 2.45 | 2.53 | 2.41 | 2.52 | 2.52 | +0.03 (+1.20%) | 38,500 |
1 Apr 2022 | HKD | 2.46 | 2.52 | 2.45 | 2.49 | 2.49 | -0.04 (-1.58%) | 78,000 |
31 Mar 2022 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 0 |
30 Mar 2022 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 0 |
29 Mar 2022 | HKD | 2.45 | 2.55 | 2.44 | 2.55 | 2.55 | +0.03 (+1.19%) | 69,500 |
28 Mar 2022 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 2.57 | 2.58 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 4,400 |
24 Mar 2022 | HKD | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | +0.09 (+3.67%) | 1,000 |
23 Mar 2022 | HKD | 2.5 | 2.57 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 222,000 |
22 Mar 2022 | HKD | 2.7 | 2.8 | 2.48 | 2.48 | 2.48 | -0.31 (-11.11%) | 737,000 |
21 Mar 2022 | HKD | 2.53 | 2.79 | 2.5 | 2.79 | 2.79 | +0.23 (+8.98%) | 129,500 |
18 Mar 2022 | HKD | 2.68 | 2.77 | 2.51 | 2.56 | 2.56 | -0.04 (-1.54%) | 399,000 |
17 Mar 2022 | HKD | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 88,500 |
16 Mar 2022 | HKD | 2.41 | 2.8 | 2.35 | 2.8 | 2.8 | +0.39 (+16.18%) | 387,000 |
15 Mar 2022 | HKD | 2.72 | 2.83 | 2.4 | 2.41 | 2.41 | -0.42 (-14.84%) | 406,000 |
14 Mar 2022 | HKD | 2.81 | 2.94 | 2.71 | 2.83 | 2.83 | -0.09 (-3.08%) | 71,000 |
11 Mar 2022 | HKD | 2.72 | 2.95 | 2.5 | 2.92 | 2.92 | +0.2 (+7.35%) | 304,500 |
10 Mar 2022 | HKD | 2.71 | 2.85 | 2.68 | 2.72 | 2.72 | -0.28 (-9.33%) | 210,100 |
9 Mar 2022 | HKD | 2.87 | 3.1 | 2.58 | 3 | 3 | -0.1 (-3.23%) | 450,500 |
8 Mar 2022 | HKD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.22 (+7.64%) | 10,400 |
7 Mar 2022 | HKD | 2.89 | 2.89 | 2.75 | 2.88 | 2.88 | -0.35 (-10.84%) | 403,000 |
4 Mar 2022 | HKD | 2.9 | 3.23 | 2.7 | 3.23 | 3.23 | +0.18 (+5.90%) | 549,500 |
3 Mar 2022 | HKD | 3.05 | 3.05 | 2.85 | 3.05 | 3.05 | 0.0 (0.0%) | 369,100 |
2 Mar 2022 | HKD | 3.25 | 3.25 | 3 | 3.05 | 3.05 | -0.2 (-6.15%) | 54,000 |