Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 4.2 | 4.3 | 4.2 | 4.29 | 4.29 | +0.09 (+2.14%) | 112,000 |
23 Apr 2021 | HKD | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.09 (-2.10%) | 595,500 |
22 Apr 2021 | HKD | 4.19 | 4.29 | 4.19 | 4.29 | 4.29 | +0.09 (+2.14%) | 472,200 |
21 Apr 2021 | HKD | 4.27 | 4.35 | 4.15 | 4.2 | 4.2 | -0.08 (-1.87%) | 103,500 |
20 Apr 2021 | HKD | 4.27 | 4.28 | 4.15 | 4.28 | 4.28 | -0.07 (-1.61%) | 172,000 |
19 Apr 2021 | HKD | 4.21 | 4.38 | 4.2 | 4.35 | 4.35 | +0.2 (+4.82%) | 219,000 |
16 Apr 2021 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 4.09 | 4.15 | 4.03 | 4.15 | 4.15 | +0.11 (+2.72%) | 135,500 |
14 Apr 2021 | HKD | 3.99 | 4.1 | 3.94 | 4.04 | 4.04 | +0.04 (+1%) | 511,500 |
13 Apr 2021 | HKD | 4.2 | 4.44 | 3.9 | 4 | 4 | -0.18 (-4.31%) | 218,000 |
12 Apr 2021 | HKD | 4 | 4.18 | 4 | 4.18 | 4.18 | -0.11 (-2.56%) | 32,000 |
9 Apr 2021 | HKD | 4.3 | 4.34 | 4.27 | 4.29 | 4.29 | -0.13 (-2.94%) | 130,200 |
8 Apr 2021 | HKD | 4.29 | 4.5 | 4.26 | 4.42 | 4.42 | +0.17 (+4%) | 283,400 |
7 Apr 2021 | HKD | 4.68 | 4.68 | 4.24 | 4.25 | 4.25 | -0.37 (-8.01%) | 385,500 |
1 Apr 2021 | HKD | 4.41 | 4.64 | 4.4 | 4.62 | 4.62 | +0.15 (+3.36%) | 145,000 |
31 Mar 2021 | HKD | 4.49 | 4.54 | 4.39 | 4.47 | 4.47 | -0.02 (-0.45%) | 101,500 |
30 Mar 2021 | HKD | 4.4 | 4.55 | 4.25 | 4.49 | 4.49 | +0.09 (+2.05%) | 1,142,000 |
29 Mar 2021 | HKD | 4.51 | 4.52 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 2,131,500 |
26 Mar 2021 | HKD | 4.52 | 4.52 | 4.38 | 4.5 | 4.5 | +0.3 (+7.14%) | 190,000 |
25 Mar 2021 | HKD | 4.43 | 4.56 | 4.12 | 4.2 | 4.2 | -0.43 (-9.29%) | 1,621,800 |
24 Mar 2021 | HKD | 4.81 | 4.81 | 4.61 | 4.63 | 4.63 | -0.18 (-3.74%) | 137,000 |
23 Mar 2021 | HKD | 4.98 | 4.99 | 4.79 | 4.81 | 4.81 | -0.07 (-1.43%) | 933,400 |
22 Mar 2021 | HKD | 4.94 | 5.02 | 4.85 | 4.88 | 4.88 | +0.08 (+1.67%) | 594,000 |
19 Mar 2021 | HKD | 4.7 | 4.9 | 4.55 | 4.8 | 4.8 | +0.16 (+3.45%) | 790,000 |
18 Mar 2021 | HKD | 4.8 | 4.9 | 4.64 | 4.64 | 4.64 | -0.15 (-3.13%) | 513,000 |
17 Mar 2021 | HKD | 4.88 | 4.88 | 4.5 | 4.79 | 4.79 | +0.03 (+0.63%) | 582,500 |
16 Mar 2021 | HKD | 4.7 | 4.8 | 4.58 | 4.76 | 4.76 | -0.06 (-1.24%) | 27,700 |
15 Mar 2021 | HKD | 4.41 | 4.84 | 4.41 | 4.82 | 4.82 | +0.22 (+4.78%) | 1,051,300 |
12 Mar 2021 | HKD | 4.41 | 4.6 | 4.4 | 4.6 | 4.6 | +0.02 (+0.44%) | 406,900 |
11 Mar 2021 | HKD | 4.55 | 4.65 | 4.42 | 4.58 | 4.58 | +0.08 (+1.78%) | 128,500 |