Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 2.79 | 2.8 | 2.76 | 2.79 | 2.79 | 0.0 (0.0%) | 19,900 |
7 May 2024 | HKD | 2.85 | 2.85 | 2.7 | 2.79 | 2.79 | -0.06 (-2.11%) | 472,000 |
6 May 2024 | HKD | 2.93 | 2.93 | 2.79 | 2.85 | 2.85 | -0.11 (-3.72%) | 105,000 |
3 May 2024 | HKD | 2.88 | 3 | 2.88 | 2.96 | 2.96 | +0.16 (+5.71%) | 57,500 |
2 May 2024 | HKD | 2.69 | 2.8 | 2.68 | 2.8 | 2.8 | +0.04 (+1.45%) | 67,500 |
30 Apr 2024 | HKD | 2.84 | 2.85 | 2.72 | 2.76 | 2.76 | +0.01 (+0.36%) | 51,500 |
29 Apr 2024 | HKD | 2.78 | 2.78 | 2.7 | 2.75 | 2.75 | -0.03 (-1.08%) | 121,500 |
26 Apr 2024 | HKD | 2.78 | 2.8 | 2.7 | 2.78 | 2.78 | +0.04 (+1.46%) | 156,000 |
25 Apr 2024 | HKD | 2.62 | 2.74 | 2.61 | 2.74 | 2.74 | +0.12 (+4.58%) | 30,500 |
24 Apr 2024 | HKD | 2.55 | 2.63 | 2.55 | 2.62 | 2.62 | +0.08 (+3.15%) | 129,500 |
23 Apr 2024 | HKD | 2.54 | 2.54 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 69,500 |
22 Apr 2024 | HKD | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | +0.03 (+1.20%) | 31,500 |
19 Apr 2024 | HKD | 2.55 | 2.61 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 23,000 |
18 Apr 2024 | HKD | 2.5 | 2.55 | 2.49 | 2.55 | 2.55 | +0.1 (+4.08%) | 34,000 |
17 Apr 2024 | HKD | 2.61 | 2.61 | 2.43 | 2.45 | 2.45 | +0.03 (+1.24%) | 406,000 |
16 Apr 2024 | HKD | 2.4 | 2.46 | 2.3 | 2.42 | 2.42 | -0.04 (-1.63%) | 312,500 |
15 Apr 2024 | HKD | 2.53 | 2.53 | 2.38 | 2.46 | 2.46 | -0.1 (-3.91%) | 691,500 |
12 Apr 2024 | HKD | 2.65 | 2.65 | 2.54 | 2.56 | 2.56 | -0.13 (-4.83%) | 90,000 |
11 Apr 2024 | HKD | 2.7 | 2.7 | 2.62 | 2.69 | 2.69 | -0.06 (-2.18%) | 55,000 |
10 Apr 2024 | HKD | 2.7 | 2.75 | 2.65 | 2.75 | 2.75 | -0.04 (-1.43%) | 34,500 |
9 Apr 2024 | HKD | 2.7 | 2.79 | 2.55 | 2.79 | 2.79 | +0.05 (+1.82%) | 252,000 |
8 Apr 2024 | HKD | 2.65 | 2.9 | 2.64 | 2.74 | 2.74 | +0.13 (+4.98%) | 484,000 |
5 Apr 2024 | HKD | 2.6 | 2.63 | 2.38 | 2.61 | 2.61 | -0.12 (-4.40%) | 133,200 |
3 Apr 2024 | HKD | 2.9 | 2.97 | 2.6 | 2.73 | 2.73 | -0.04 (-1.44%) | 727,500 |
2 Apr 2024 | HKD | 2.27 | 2.78 | 2.21 | 2.77 | 2.77 | +0.79 (+39.90%) | 2,259,500 |
28 Mar 2024 | HKD | 1.96 | 2 | 1.92 | 1.98 | 1.98 | +0.04 (+2.06%) | 301,500 |
27 Mar 2024 | HKD | 1.97 | 1.99 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 32,000 |
26 Mar 2024 | HKD | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | +0.02 (+1.03%) | 183,800 |
25 Mar 2024 | HKD | 1.9 | 1.96 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 204,000 |
22 Mar 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 16,000 |