Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 3,500 |
20 Mar 2024 | HKD | 1.92 | 1.98 | 1.9 | 1.95 | 1.95 | +0.03 (+1.56%) | 501,000 |
19 Mar 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 14,500 |
18 Mar 2024 | HKD | 1.96 | 1.99 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 205,500 |
15 Mar 2024 | HKD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | +0.04 (+2.20%) | 2,500 |
14 Mar 2024 | HKD | 1.8 | 1.95 | 1.74 | 1.82 | 1.82 | +0.02 (+1.11%) | 552,500 |
13 Mar 2024 | HKD | 1.71 | 1.89 | 1.71 | 1.8 | 1.8 | +0.02 (+1.12%) | 68,500 |
12 Mar 2024 | HKD | 1.8 | 1.81 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 31,400 |
11 Mar 2024 | HKD | 1.8 | 1.87 | 1.72 | 1.87 | 1.87 | +0.07 (+3.89%) | 723,500 |
8 Mar 2024 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 1.53 | 1.8 | 1.53 | 1.8 | 1.8 | +0.15 (+9.09%) | 177,000 |
4 Mar 2024 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 1.7 | 1.75 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 115,000 |
29 Feb 2024 | HKD | 1.7 | 1.75 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 75,500 |
28 Feb 2024 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 15,000 |
27 Feb 2024 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 40,500 |
26 Feb 2024 | HKD | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | +0.01 (+0.54%) | 29,200 |
23 Feb 2024 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.04 (+2.22%) | 30,500 |
21 Feb 2024 | HKD | 1.7 | 1.85 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 68,500 |
20 Feb 2024 | HKD | 1.69 | 1.72 | 1.69 | 1.7 | 1.7 | +0.05 (+3.03%) | 43,500 |
19 Feb 2024 | HKD | 1.68 | 1.74 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 38,000 |
16 Feb 2024 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 1.77 | 1.77 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 95,500 |
14 Feb 2024 | HKD | 1.82 | 1.84 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 135,500 |
9 Feb 2024 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.07 (+4.12%) | 4,000 |
8 Feb 2024 | HKD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.14 (-7.61%) | 34,200 |
7 Feb 2024 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |