Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | +0.03 (+1.66%) | 2,400 |
5 Feb 2024 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 1.72 | 1.81 | 1.72 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,336,500 |
1 Feb 2024 | HKD | 1.68 | 1.82 | 1.68 | 1.82 | 1.82 | +0.12 (+7.06%) | 3,000 |
31 Jan 2024 | HKD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 50,500 |
30 Jan 2024 | HKD | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -0.05 (-2.84%) | 15,000 |
29 Jan 2024 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 10,000 |
26 Jan 2024 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,500 |
25 Jan 2024 | HKD | 1.77 | 1.8 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 369,500 |
24 Jan 2024 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 500 |
23 Jan 2024 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 152,600 |
22 Jan 2024 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.07 (-3.76%) | 12,000 |
19 Jan 2024 | HKD | 1.8 | 1.86 | 1.79 | 1.86 | 1.86 | +0.06 (+3.33%) | 38,000 |
18 Jan 2024 | HKD | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | -0.05 (-2.70%) | 13,500 |
17 Jan 2024 | HKD | 1.81 | 1.94 | 1.75 | 1.85 | 1.85 | +0.04 (+2.21%) | 86,500 |
16 Jan 2024 | HKD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.14 (-7.18%) | 14,000 |
15 Jan 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 24,400 |
12 Jan 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 0 |
11 Jan 2024 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.15 (+8.20%) | 1,000 |
10 Jan 2024 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 24,500 |
9 Jan 2024 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 10,000 |
8 Jan 2024 | HKD | 1.87 | 1.87 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 5,000 |
5 Jan 2024 | HKD | 1.9 | 1.94 | 1.9 | 1.91 | 1.91 | +0.06 (+3.24%) | 27,500 |
4 Jan 2024 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,000 |
3 Jan 2024 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 298,500 |
2 Jan 2024 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.16 (+9.20%) | 100,000 |
29 Dec 2023 | HKD | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 25,500 |
28 Dec 2023 | HKD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 55,500 |
27 Dec 2023 | HKD | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | -0.13 (-6.57%) | 114,000 |