Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.04 (+2.06%) | 5,000 |
21 Dec 2023 | HKD | 1.86 | 1.94 | 1.86 | 1.94 | 1.94 | -0.02 (-1.02%) | 7,400 |
20 Dec 2023 | HKD | 1.97 | 1.97 | 1.8 | 1.96 | 1.96 | +0.18 (+10.11%) | 3,500 |
19 Dec 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 1.91 | 1.92 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 3,000 |
15 Dec 2023 | HKD | 1.78 | 1.82 | 1.77 | 1.82 | 1.82 | 0.0 (0.0%) | 155,000 |
14 Dec 2023 | HKD | 1.78 | 1.88 | 1.78 | 1.82 | 1.82 | +0.06 (+3.41%) | 65,500 |
13 Dec 2023 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.03 (+1.73%) | 16,500 |
12 Dec 2023 | HKD | 1.68 | 1.77 | 1.68 | 1.73 | 1.73 | +0.03 (+1.76%) | 15,500 |
11 Dec 2023 | HKD | 1.75 | 1.79 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 77,000 |
8 Dec 2023 | HKD | 1.88 | 1.88 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 204,500 |
7 Dec 2023 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 3,000 |
5 Dec 2023 | HKD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 26,600 |
4 Dec 2023 | HKD | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | +0.07 (+3.87%) | 29,500 |
1 Dec 2023 | HKD | 1.88 | 1.88 | 1.81 | 1.81 | 1.81 | -0.1 (-5.24%) | 52,000 |
30 Nov 2023 | HKD | 1.86 | 1.91 | 1.84 | 1.91 | 1.91 | -0.01 (-0.52%) | 58,000 |
29 Nov 2023 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 0 |
28 Nov 2023 | HKD | 1.83 | 1.94 | 1.79 | 1.94 | 1.94 | +0.09 (+4.86%) | 29,000 |
27 Nov 2023 | HKD | 1.85 | 1.91 | 1.83 | 1.85 | 1.85 | -0.07 (-3.65%) | 14,700 |
24 Nov 2023 | HKD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | +0.04 (+2.13%) | 55,500 |
23 Nov 2023 | HKD | 1.82 | 1.94 | 1.8 | 1.88 | 1.88 | +0.1 (+5.62%) | 104,500 |
22 Nov 2023 | HKD | 1.88 | 1.88 | 1.78 | 1.78 | 1.78 | -0.15 (-7.77%) | 390,000 |
21 Nov 2023 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 26,000 |
17 Nov 2023 | HKD | 1.95 | 1.95 | 1.89 | 1.94 | 1.94 | -0.07 (-3.48%) | 162,500 |
16 Nov 2023 | HKD | 1.96 | 2.03 | 1.92 | 2.01 | 2.01 | +0.02 (+1.01%) | 163,000 |
15 Nov 2023 | HKD | 1.98 | 2.02 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 40,600 |
14 Nov 2023 | HKD | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | 0.0 (0.0%) | 19,500 |
13 Nov 2023 | HKD | 1.96 | 2.03 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 24,500 |