Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 6.99 | 6.99 | 6.72 | 6.8 | 5.6667 | -0.05 (-0.73%) | 255,000 |
2 Mar 2016 | HKD | 6.8 | 6.99 | 6.59 | 6.85 | 5.7083 | +0.14 (+2.09%) | 739,200 |
1 Mar 2016 | HKD | 6.7 | 6.82 | 6.4 | 6.71 | 5.5917 | +0.07 (+1.05%) | 745,200 |
29 Feb 2016 | HKD | 6.8 | 6.84 | 6.5 | 6.64 | 5.5333 | -0.22 (-3.21%) | 180,000 |
26 Feb 2016 | HKD | 6.8 | 6.87 | 6.64 | 6.86 | 5.7167 | +0.14 (+2.08%) | 219,600 |
25 Feb 2016 | HKD | 7.09 | 7.09 | 6.69 | 6.72 | 5.6 | -0.47 (-6.54%) | 314,400 |
24 Feb 2016 | HKD | 7.15 | 7.25 | 6.9 | 7.19 | 5.9917 | -0.15 (-2.04%) | 153,000 |
23 Feb 2016 | HKD | 7.5 | 7.5 | 7.16 | 7.34 | 6.1167 | -0.08 (-1.08%) | 241,800 |
22 Feb 2016 | HKD | 7.39 | 7.45 | 7.3 | 7.42 | 6.1833 | +0.09 (+1.23%) | 403,200 |
19 Feb 2016 | HKD | 7.21 | 7.39 | 7.02 | 7.33 | 6.1083 | +0.18 (+2.52%) | 481,800 |
18 Feb 2016 | HKD | 7.29 | 7.4 | 7.1 | 7.15 | 5.9583 | +0.09 (+1.27%) | 417,000 |
17 Feb 2016 | HKD | 7.2 | 7.48 | 6.97 | 7.06 | 5.8833 | +0.11 (+1.58%) | 325,800 |
16 Feb 2016 | HKD | 6.65 | 7.1 | 6.65 | 6.95 | 5.7917 | +0.3 (+4.51%) | 432,000 |
15 Feb 2016 | HKD | 7 | 7 | 6.55 | 6.65 | 5.5417 | +0.05 (+0.76%) | 223,800 |
12 Feb 2016 | HKD | 6.8 | 6.8 | 6.4 | 6.6 | 5.5 | -0.2 (-2.94%) | 479,400 |
11 Feb 2016 | HKD | 7 | 7 | 6.6 | 6.8 | 5.6667 | -0.33 (-4.63%) | 142,200 |
10 Feb 2016 | HKD | 7.13 | 7.13 | 7.13 | 7.13 | 5.9417 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 7.13 | 7.13 | 7.13 | 7.13 | 5.9417 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 7.13 | 7.13 | 7.13 | 7.13 | 5.9417 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 7.17 | 7.25 | 7.06 | 7.13 | 5.9417 | +0.03 (+0.42%) | 133,200 |
4 Feb 2016 | HKD | 6.93 | 7.11 | 6.93 | 7.1 | 5.9167 | +0.17 (+2.45%) | 176,400 |
3 Feb 2016 | HKD | 6.89 | 7 | 6.87 | 6.93 | 5.775 | -0.11 (-1.56%) | 246,000 |
2 Feb 2016 | HKD | 6.96 | 7.05 | 6.87 | 7.04 | 5.8667 | +0.14 (+2.03%) | 604,800 |
1 Feb 2016 | HKD | 6.99 | 7.11 | 6.85 | 6.9 | 5.75 | -0.15 (-2.13%) | 637,200 |
29 Jan 2016 | HKD | 7 | 7.16 | 6.9 | 7.05 | 5.875 | +0.05 (+0.71%) | 1,029,000 |
28 Jan 2016 | HKD | 7.12 | 7.21 | 6.88 | 7 | 5.8333 | -0.12 (-1.69%) | 668,400 |
27 Jan 2016 | HKD | 7.2 | 7.4 | 7.1 | 7.12 | 5.9333 | -0.08 (-1.11%) | 385,800 |
26 Jan 2016 | HKD | 7.63 | 7.63 | 6.9 | 7.2 | 6 | -0.43 (-5.64%) | 1,434,600 |
25 Jan 2016 | HKD | 7.1 | 7.7 | 7.1 | 7.63 | 6.3583 | +0.31 (+4.23%) | 2,196,600 |
22 Jan 2016 | HKD | 7.21 | 7.6 | 6.97 | 7.32 | 6.1 | +0.32 (+4.57%) | 1,039,200 |