Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 1.98 | 2.02 | 1.97 | 1.99 | 1.99 | -0.05 (-2.45%) | 1,354,000 |
9 Nov 2023 | HKD | 2 | 2.05 | 1.98 | 2.04 | 2.04 | +0.06 (+3.03%) | 1,117,000 |
8 Nov 2023 | HKD | 2 | 2.05 | 1.98 | 1.98 | 1.98 | -0.08 (-3.88%) | 1,400,000 |
7 Nov 2023 | HKD | 2 | 2.08 | 2 | 2.06 | 2.06 | +0.05 (+2.49%) | 1,133,000 |
6 Nov 2023 | HKD | 2.01 | 2.08 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,114,000 |
3 Nov 2023 | HKD | 2.07 | 2.08 | 2 | 2 | 2 | 0.0 (0.0%) | 1,096,000 |
2 Nov 2023 | HKD | 2.05 | 2.09 | 2 | 2 | 2 | +0.05 (+2.56%) | 907,000 |
1 Nov 2023 | HKD | 2.05 | 2.09 | 1.93 | 1.95 | 1.95 | -0.12 (-5.80%) | 1,009,500 |
31 Oct 2023 | HKD | 2.08 | 2.08 | 1.93 | 2.07 | 2.07 | +0.02 (+0.98%) | 1,191,352 |
30 Oct 2023 | HKD | 2 | 2.06 | 1.84 | 2.05 | 2.05 | +0.05 (+2.50%) | 270,100 |
27 Oct 2023 | HKD | 1.92 | 2 | 1.83 | 2 | 2 | +0.08 (+4.17%) | 50,500 |
26 Oct 2023 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 6,000 |
24 Oct 2023 | HKD | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | -0.04 (-2.05%) | 14,000 |
20 Oct 2023 | HKD | 1.8 | 1.96 | 1.79 | 1.95 | 1.95 | +0.07 (+3.72%) | 80,100 |
19 Oct 2023 | HKD | 1.85 | 1.88 | 1.8 | 1.88 | 1.88 | -0.04 (-2.08%) | 56,500 |
18 Oct 2023 | HKD | 1.85 | 1.92 | 1.83 | 1.92 | 1.92 | +0.05 (+2.67%) | 243,000 |
17 Oct 2023 | HKD | 1.87 | 1.96 | 1.84 | 1.87 | 1.87 | -0.08 (-4.10%) | 92,500 |
16 Oct 2023 | HKD | 1.89 | 1.95 | 1.8 | 1.95 | 1.95 | +0.01 (+0.52%) | 83,000 |
13 Oct 2023 | HKD | 1.89 | 1.94 | 1.89 | 1.94 | 1.94 | 0.0 (0.0%) | 7,500 |
12 Oct 2023 | HKD | 1.95 | 1.95 | 1.91 | 1.94 | 1.94 | -0.02 (-1.02%) | 63,500 |
11 Oct 2023 | HKD | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | -0.01 (-0.51%) | 18,500 |
10 Oct 2023 | HKD | 1.93 | 1.97 | 1.88 | 1.97 | 1.97 | +0.02 (+1.03%) | 52,000 |
9 Oct 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 0 |
6 Oct 2023 | HKD | 1.9 | 1.96 | 1.87 | 1.96 | 1.96 | +0.05 (+2.62%) | 49,500 |
5 Oct 2023 | HKD | 1.98 | 1.98 | 1.87 | 1.91 | 1.91 | -0.05 (-2.55%) | 29,000 |
4 Oct 2023 | HKD | 1.92 | 1.98 | 1.88 | 1.96 | 1.96 | +0.04 (+2.08%) | 180,000 |
3 Oct 2023 | HKD | 1.96 | 1.98 | 1.78 | 1.92 | 1.92 | -0.05 (-2.54%) | 18,500 |
29 Sep 2023 | HKD | 1.93 | 1.98 | 1.86 | 1.97 | 1.97 | +0.03 (+1.55%) | 13,500 |
28 Sep 2023 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 0 |