Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 2 | 2 | 1.88 | 1.96 | 1.96 | +0.01 (+0.51%) | 43,000 |
26 Sep 2023 | HKD | 1.9 | 1.98 | 1.83 | 1.95 | 1.95 | 0.0 (0.0%) | 31,700 |
25 Sep 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 0 |
22 Sep 2023 | HKD | 1.89 | 1.99 | 1.79 | 1.97 | 1.97 | +0.08 (+4.23%) | 24,000 |
21 Sep 2023 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 1.87 | 1.91 | 1.83 | 1.89 | 1.89 | +0.01 (+0.53%) | 5,500 |
19 Sep 2023 | HKD | 1.84 | 1.88 | 1.8 | 1.88 | 1.88 | +0.03 (+1.62%) | 7,000 |
18 Sep 2023 | HKD | 1.78 | 1.87 | 1.77 | 1.85 | 1.85 | +0.06 (+3.35%) | 64,700 |
15 Sep 2023 | HKD | 1.83 | 1.83 | 1.78 | 1.79 | 1.79 | -0.1 (-5.29%) | 4,000 |
14 Sep 2023 | HKD | 1.81 | 1.95 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 23,500 |
13 Sep 2023 | HKD | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | -0.06 (-3.23%) | 281,000 |
12 Sep 2023 | HKD | 1.84 | 1.88 | 1.83 | 1.86 | 1.86 | +0.02 (+1.09%) | 78,000 |
11 Sep 2023 | HKD | 1.88 | 1.9 | 1.82 | 1.84 | 1.84 | -0.08 (-4.17%) | 93,500 |
7 Sep 2023 | HKD | 1.9 | 1.97 | 1.9 | 1.92 | 1.92 | +0.04 (+2.13%) | 55,000 |
6 Sep 2023 | HKD | 1.97 | 1.97 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 124,000 |
5 Sep 2023 | HKD | 2 | 2.04 | 1.96 | 1.97 | 1.97 | -0.08 (-3.90%) | 33,000 |
4 Sep 2023 | HKD | 2.15 | 2.15 | 1.96 | 2.05 | 2.05 | +0.05 (+2.50%) | 730,500 |
1 Sep 2023 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.02 | 2.1 | 1.92 | 2 | 2 | -0.02 (-0.99%) | 1,425,000 |
30 Aug 2023 | HKD | 2.15 | 2.15 | 1.97 | 2.02 | 2.02 | -0.12 (-5.61%) | 960,000 |
29 Aug 2023 | HKD | 2.12 | 2.18 | 2.03 | 2.14 | 2.14 | +0.14 (+7.00%) | 1,086,000 |
28 Aug 2023 | HKD | 2.15 | 2.15 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 56,500 |
25 Aug 2023 | HKD | 2 | 2.09 | 1.87 | 2.09 | 2.09 | +0.1 (+5.03%) | 474,200 |
24 Aug 2023 | HKD | 2.1 | 2.14 | 1.99 | 1.99 | 1.99 | -0.05 (-2.45%) | 774,500 |
23 Aug 2023 | HKD | 2.41 | 2.55 | 2.04 | 2.04 | 2.04 | -0.36 (-15%) | 2,241,500 |
22 Aug 2023 | HKD | 2.4 | 2.45 | 2.19 | 2.4 | 2.4 | -0.33 (-12.09%) | 1,619,500 |
21 Aug 2023 | HKD | 2.7 | 2.75 | 2.61 | 2.73 | 2.73 | +0.03 (+1.11%) | 1,173,000 |
18 Aug 2023 | HKD | 2.67 | 2.77 | 2.6 | 2.7 | 2.7 | +0.03 (+1.12%) | 1,136,000 |
17 Aug 2023 | HKD | 2.79 | 2.79 | 2.57 | 2.67 | 2.67 | +0.07 (+2.69%) | 810,500 |
16 Aug 2023 | HKD | 2.57 | 2.6 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,482,500 |