Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | HKD | 8.0502 | 8.4 | 8.0502 | 8.4 | 1.4 | +0.2 (+2.44%) | 6,000 |
26 Dec 2013 | HKD | 8.2002 | 8.2002 | 8.2002 | 8.2002 | 1.3667 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 8.2002 | 8.2002 | 8.2002 | 8.2002 | 1.3667 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 8.2002 | 8.2002 | 8.2002 | 8.2002 | 1.3667 | 0.0 (0.0%) | 0 |
23 Dec 2013 | HKD | 8.2002 | 8.2002 | 8.2002 | 8.2002 | 1.3667 | 0.0 (0.0%) | 0 |
20 Dec 2013 | HKD | 8.3802 | 8.4 | 8.2002 | 8.2002 | 1.3667 | -0.3 (-3.53%) | 138,000 |
19 Dec 2013 | HKD | 8.8002 | 8.8002 | 8.5002 | 8.5002 | 1.4167 | -0.6 (-6.59%) | 486,000 |
18 Dec 2013 | HKD | 9 | 9.1002 | 9 | 9.1002 | 1.5167 | +0.3 (+3.41%) | 102,000 |
17 Dec 2013 | HKD | 8.2002 | 8.8002 | 8.2002 | 8.8002 | 1.4667 | 0.0 (0.0%) | 276,000 |
16 Dec 2013 | HKD | 8.3298 | 8.9298 | 8.3298 | 8.8002 | 1.4667 | +0.76 (+9.46%) | 546,000 |
13 Dec 2013 | HKD | 7.9998 | 8.04 | 7.9998 | 8.04 | 1.34 | +0.04 (+0.50%) | 48,000 |
12 Dec 2013 | HKD | 7.9998 | 7.9998 | 7.9998 | 7.9998 | 1.3333 | 0.0 (0.0%) | 0 |
11 Dec 2013 | HKD | 7.9998 | 7.9998 | 7.9998 | 7.9998 | 1.3333 | 0.0 (0.0%) | 0 |
10 Dec 2013 | HKD | 7.9002 | 7.9998 | 7.9002 | 7.9998 | 1.3333 | +0.1 (+1.26%) | 57,000 |
9 Dec 2013 | HKD | 7.9002 | 7.9002 | 7.9002 | 7.9002 | 1.3167 | +0.05 (+0.64%) | 15,000 |
6 Dec 2013 | HKD | 7.68 | 7.9002 | 7.68 | 7.8498 | 1.3083 | +0.18 (+2.35%) | 948,000 |
5 Dec 2013 | HKD | 7.65 | 7.6698 | 7.65 | 7.6698 | 1.2783 | -0.18 (-2.29%) | 432,000 |
4 Dec 2013 | HKD | 7.9002 | 7.9098 | 7.8498 | 7.8498 | 1.3083 | -0.05 (-0.64%) | 180,000 |
3 Dec 2013 | HKD | 7.9998 | 8.01 | 7.9002 | 7.9002 | 1.3167 | -0.4 (-4.81%) | 324,000 |
2 Dec 2013 | HKD | 8.2998 | 8.2998 | 8.2998 | 8.2998 | 1.3833 | -0.2 (-2.36%) | 48,000 |
29 Nov 2013 | HKD | 8.5002 | 8.5002 | 8.5002 | 8.5002 | 1.4167 | 0.0 (0.0%) | 30,000 |
28 Nov 2013 | HKD | 8.6502 | 8.6502 | 8.5002 | 8.5002 | 1.4167 | -0.2 (-2.30%) | 117,000 |
27 Nov 2013 | HKD | 8.73 | 8.73 | 8.6898 | 8.7 | 1.45 | -0.03 (-0.34%) | 276,000 |
26 Nov 2013 | HKD | 8.73 | 8.73 | 8.73 | 8.73 | 1.455 | 0.0 (0.0%) | 0 |
25 Nov 2013 | HKD | 8.73 | 8.73 | 8.73 | 8.73 | 1.455 | 0.0 (0.0%) | 0 |
22 Nov 2013 | HKD | 8.73 | 8.73 | 8.73 | 8.73 | 1.455 | 0.0 (0.0%) | 0 |
21 Nov 2013 | HKD | 7.9998 | 8.73 | 7.9998 | 8.73 | 1.455 | -0.07 (-0.80%) | 2,715,000 |
20 Nov 2013 | HKD | 8.19 | 8.8002 | 8.19 | 8.8002 | 1.4667 | +0.8 (+10.01%) | 198,000 |
19 Nov 2013 | HKD | 7.77 | 7.9998 | 7.5702 | 7.9998 | 1.3333 | +0.23 (+2.96%) | 231,000 |
18 Nov 2013 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 1.295 | 0.0 (0.0%) | 60,000 |