Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | HKD | 7.4802 | 7.77 | 7.4202 | 7.77 | 1.295 | +0.29 (+3.87%) | 66,000 |
14 Nov 2013 | HKD | 7.5 | 7.5 | 7.0002 | 7.4802 | 1.2467 | -0.01 (-0.13%) | 102,000 |
13 Nov 2013 | HKD | 7.2 | 7.4898 | 6.6498 | 7.4898 | 1.2483 | -0.31 (-3.98%) | 1,860,000 |
12 Nov 2013 | HKD | 7.2102 | 7.8 | 7.2102 | 7.8 | 1.3 | +0.35 (+4.70%) | 771,000 |
11 Nov 2013 | HKD | 7.2498 | 7.65 | 7.0002 | 7.4502 | 1.2417 | -0.55 (-6.87%) | 90,000 |
8 Nov 2013 | HKD | 7.6002 | 7.9998 | 7.05 | 7.9998 | 1.3333 | -0.28 (-3.38%) | 309,000 |
7 Nov 2013 | HKD | 8.28 | 8.28 | 8.28 | 8.28 | 1.38 | -0.41 (-4.72%) | 0 |
6 Nov 2013 | HKD | 8.6898 | 8.6898 | 8.6898 | 8.6898 | 1.4483 | 0.0 (0.0%) | 0 |
5 Nov 2013 | HKD | 8.6898 | 8.6898 | 8.6898 | 8.6898 | 1.4483 | -0.01 (-0.12%) | 0 |
4 Nov 2013 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 1.45 | 0.0 (0.0%) | 0 |
1 Nov 2013 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 1.45 | 0.0 (0.0%) | 0 |
31 Oct 2013 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 1.45 | 0.0 (0.0%) | 0 |
30 Oct 2013 | HKD | 7.9998 | 8.7 | 7.9998 | 8.7 | 1.45 | +0.5 (+6.09%) | 135,000 |
29 Oct 2013 | HKD | 8.2002 | 8.2002 | 8.2002 | 8.2002 | 1.3667 | -0.02 (-0.24%) | 132,000 |
28 Oct 2013 | HKD | 8.22 | 8.22 | 8.22 | 8.22 | 1.37 | 0.0 (0.0%) | 0 |
25 Oct 2013 | HKD | 8.1498 | 8.22 | 7.6902 | 8.22 | 1.37 | -0.48 (-5.52%) | 2,445,000 |
24 Oct 2013 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 1.45 | -0.02 (-0.23%) | 120,000 |
23 Oct 2013 | HKD | 8.7 | 8.7198 | 8.7 | 8.7198 | 1.4533 | -0.08 (-0.91%) | 69,000 |
22 Oct 2013 | HKD | 8.8002 | 8.8002 | 8.8002 | 8.8002 | 1.4667 | 0.0 (0.0%) | 0 |
21 Oct 2013 | HKD | 8.8002 | 8.8002 | 8.8002 | 8.8002 | 1.4667 | +0.07 (+0.80%) | 9,000 |
18 Oct 2013 | HKD | 8.73 | 8.9502 | 8.73 | 8.73 | 1.455 | -0.02 (-0.23%) | 165,000 |
17 Oct 2013 | HKD | 8.4498 | 8.8998 | 8.4498 | 8.7498 | 1.4583 | +0.25 (+2.94%) | 354,000 |
16 Oct 2013 | HKD | 7.9998 | 8.5002 | 7.9998 | 8.5002 | 1.4167 | +0.7 (+8.98%) | 522,000 |
15 Oct 2013 | HKD | 7.2498 | 7.8 | 7.2498 | 7.8 | 1.3 | +0.65 (+9.09%) | 432,000 |
14 Oct 2013 | HKD | 7.1502 | 7.1502 | 7.1502 | 7.1502 | 1.1917 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 7.1502 | 7.1502 | 7.1502 | 7.1502 | 1.1917 | 0.0 (0.0%) | 0 |
10 Oct 2013 | HKD | 6.7002 | 7.1502 | 6.7002 | 7.1502 | 1.1917 | +0.45 (+6.72%) | 228,000 |
9 Oct 2013 | HKD | 6.6498 | 6.7002 | 6.6498 | 6.7002 | 1.1167 | +0.09 (+1.36%) | 12,000 |
8 Oct 2013 | HKD | 6.6102 | 6.6102 | 6.6102 | 6.6102 | 1.1017 | 0.0 (0.0%) | 0 |
7 Oct 2013 | HKD | 6.6102 | 6.6102 | 6.6102 | 6.6102 | 1.1017 | 0.0 (0.0%) | 0 |