Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | HKD | 8.2998 | 8.2998 | 8.2998 | 8.2998 | 1.3833 | +0.1 (+1.21%) | 0 |
11 Jul 2013 | HKD | 8.0802 | 8.2002 | 8.0802 | 8.2002 | 1.3667 | -0.34 (-3.98%) | 6,000 |
10 Jul 2013 | HKD | 8.3802 | 8.5398 | 8.2998 | 8.5398 | 1.4233 | -0.06 (-0.70%) | 72,000 |
9 Jul 2013 | HKD | 8.5998 | 8.5998 | 8.5998 | 8.5998 | 1.4333 | 0.0 (0.0%) | 0 |
8 Jul 2013 | HKD | 8.5998 | 8.5998 | 8.5998 | 8.5998 | 1.4333 | 0.0 (0.0%) | 84,000 |
5 Jul 2013 | HKD | 8.5998 | 8.5998 | 8.5998 | 8.5998 | 1.4333 | +0.05 (+0.58%) | 0 |
4 Jul 2013 | HKD | 8.4 | 8.55 | 8.1498 | 8.55 | 1.425 | -0.45 (-5%) | 249,000 |
3 Jul 2013 | HKD | 9 | 9 | 9 | 9 | 1.5 | -0.12 (-1.32%) | 30,000 |
2 Jul 2013 | HKD | 9.12 | 9.12 | 9.12 | 9.12 | 1.52 | 0.0 (0.0%) | 0 |
1 Jul 2013 | HKD | 9.12 | 9.12 | 9.12 | 9.12 | 1.52 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 9.12 | 9.12 | 9.12 | 9.12 | 1.52 | -0.01 (-0.11%) | 0 |
27 Jun 2013 | HKD | 9.15 | 9.15 | 9.1302 | 9.1302 | 1.5217 | -0.02 (-0.22%) | 18,000 |
26 Jun 2013 | HKD | 9.15 | 9.15 | 9.15 | 9.15 | 1.525 | +0.55 (+6.40%) | 18,000 |
25 Jun 2013 | HKD | 8.5998 | 8.5998 | 8.5998 | 8.5998 | 1.4333 | +0.01 (+0.11%) | 0 |
24 Jun 2013 | HKD | 8.58 | 8.5902 | 8.55 | 8.5902 | 1.4317 | -0.21 (-2.39%) | 60,000 |
21 Jun 2013 | HKD | 8.7798 | 8.8002 | 8.7798 | 8.8002 | 1.4667 | -0.2 (-2.22%) | 90,000 |
20 Jun 2013 | HKD | 9 | 9 | 9 | 9 | 1.5 | -0.2 (-2.17%) | 6,000 |
19 Jun 2013 | HKD | 9.1002 | 9.1998 | 9.1002 | 9.1998 | 1.5333 | 0.0 (0.0%) | 114,000 |
18 Jun 2013 | HKD | 9.1998 | 9.1998 | 9.1998 | 9.1998 | 1.5333 | +0.1 (+1.09%) | 0 |
17 Jun 2013 | HKD | 9.1002 | 9.1002 | 9.1002 | 9.1002 | 1.5167 | 0.0 (0.0%) | 0 |
14 Jun 2013 | HKD | 9.1002 | 9.1002 | 9.1002 | 9.1002 | 1.5167 | 0.0 (0.0%) | 0 |
13 Jun 2013 | HKD | 9.1002 | 9.1002 | 9.1002 | 9.1002 | 1.5167 | 0.0 (0.0%) | 96,000 |
12 Jun 2013 | HKD | 9.1002 | 9.1002 | 9.1002 | 9.1002 | 1.5167 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 9.1002 | 9.1002 | 9.1002 | 9.1002 | 1.5167 | 0.0 (0.0%) | 0 |
10 Jun 2013 | HKD | 9.1002 | 9.1002 | 9.1002 | 9.1002 | 1.5167 | 0.0 (0.0%) | 18,000 |
7 Jun 2013 | HKD | 9.1002 | 9.1002 | 9.1002 | 9.1002 | 1.5167 | +0.01 (+0.11%) | 0 |
6 Jun 2013 | HKD | 9.3498 | 9.3498 | 9.09 | 9.09 | 1.515 | -0.26 (-2.78%) | 69,000 |
5 Jun 2013 | HKD | 9.3 | 9.3498 | 9.3 | 9.3498 | 1.5583 | 0.0 (0.0%) | 9,000 |
4 Jun 2013 | HKD | 9.3498 | 9.3498 | 9.3498 | 9.3498 | 1.5583 | -0.17 (-1.79%) | 87,000 |
3 Jun 2013 | HKD | 9.5202 | 9.5202 | 9.5202 | 9.5202 | 1.5867 | +0.2 (+2.15%) | 63,000 |