Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | HKD | 9.3198 | 9.3198 | 9.3198 | 9.3198 | 1.5533 | +0.02 (+0.21%) | 0 |
30 May 2013 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 1.55 | -0.1 (-1.07%) | 87,000 |
29 May 2013 | HKD | 9.4002 | 9.4002 | 9.4002 | 9.4002 | 1.5667 | 0.0 (0.0%) | 30,000 |
28 May 2013 | HKD | 9.4002 | 9.4002 | 9.4002 | 9.4002 | 1.5667 | +0.1 (+1.08%) | 366,000 |
27 May 2013 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 1.55 | 0.0 (0.0%) | 66,000 |
24 May 2013 | HKD | 9.1998 | 9.3 | 9.1998 | 9.3 | 1.55 | 0.0 (0.0%) | 30,000 |
23 May 2013 | HKD | 9.1002 | 9.3 | 8.91 | 9.3 | 1.55 | +0.39 (+4.38%) | 87,000 |
22 May 2013 | HKD | 9.12 | 9.12 | 8.5902 | 8.91 | 1.485 | -0.21 (-2.30%) | 234,000 |
21 May 2013 | HKD | 9.12 | 9.12 | 9.12 | 9.12 | 1.52 | 0.0 (0.0%) | 0 |
20 May 2013 | HKD | 9.3 | 9.3 | 9.0702 | 9.12 | 1.52 | -0.18 (-1.94%) | 249,000 |
17 May 2013 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 1.55 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 9.4998 | 9.4998 | 9.2598 | 9.3 | 1.55 | -0.2 (-2.10%) | 156,000 |
15 May 2013 | HKD | 9.4998 | 9.4998 | 9 | 9.4998 | 1.5833 | -0.2 (-2.07%) | 633,000 |
14 May 2013 | HKD | 9.48 | 9.7002 | 9.48 | 9.7002 | 1.6167 | +0.22 (+2.32%) | 111,000 |
13 May 2013 | HKD | 9.48 | 9.48 | 9.48 | 9.48 | 1.58 | 0.0 (0.0%) | 30,000 |
10 May 2013 | HKD | 9.4998 | 9.4998 | 9.3 | 9.48 | 1.58 | -0.02 (-0.21%) | 195,000 |
9 May 2013 | HKD | 9.48 | 9.4998 | 9.48 | 9.4998 | 1.5833 | +0.2 (+2.15%) | 366,000 |
8 May 2013 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 1.55 | -0.18 (-1.90%) | 30,000 |
7 May 2013 | HKD | 9.48 | 9.48 | 9.48 | 9.48 | 1.58 | -0.02 (-0.21%) | 30,000 |
6 May 2013 | HKD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 1.5833 | 0.0 (0.0%) | 51,000 |
3 May 2013 | HKD | 9.1002 | 9.5598 | 9.1002 | 9.4998 | 1.5833 | +0.2 (+2.15%) | 228,000 |
2 May 2013 | HKD | 8.8002 | 9.3 | 8.8002 | 9.3 | 1.55 | +0.5 (+5.68%) | 627,000 |
1 May 2013 | HKD | 8.8002 | 8.8002 | 8.8002 | 8.8002 | 1.4667 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 8.8002 | 8.8002 | 8.8002 | 8.8002 | 1.4667 | 0.0 (0.0%) | 0 |
29 Apr 2013 | HKD | 8.8002 | 8.8002 | 8.8002 | 8.8002 | 1.4667 | 0.0 (0.0%) | 207,000 |
26 Apr 2013 | HKD | 8.8002 | 8.8002 | 8.6598 | 8.8002 | 1.4667 | +0.14 (+1.62%) | 480,000 |
25 Apr 2013 | HKD | 8.6598 | 8.67 | 8.6598 | 8.6598 | 1.4433 | +0.05 (+0.58%) | 204,000 |
24 Apr 2013 | HKD | 8.61 | 8.61 | 8.61 | 8.61 | 1.435 | 0.0 (0.0%) | 0 |
23 Apr 2013 | HKD | 8.61 | 8.61 | 8.61 | 8.61 | 1.435 | 0.0 (0.0%) | 0 |
22 Apr 2013 | HKD | 8.6502 | 8.6502 | 8.61 | 8.61 | 1.435 | -0.04 (-0.46%) | 60,000 |