Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | HKD | 8.6502 | 8.6502 | 8.6502 | 8.6502 | 1.4417 | 0.0 (0.0%) | 54,000 |
18 Apr 2013 | HKD | 9 | 9 | 8.64 | 8.6502 | 1.4417 | -0.25 (-2.80%) | 135,000 |
17 Apr 2013 | HKD | 8.8998 | 8.8998 | 8.8998 | 8.8998 | 1.4833 | 0.0 (0.0%) | 0 |
16 Apr 2013 | HKD | 8.8998 | 8.8998 | 8.8998 | 8.8998 | 1.4833 | 0.0 (0.0%) | 0 |
15 Apr 2013 | HKD | 8.8998 | 8.8998 | 8.8998 | 8.8998 | 1.4833 | -0.2 (-2.20%) | 12,000 |
12 Apr 2013 | HKD | 9.3 | 9.3 | 9.1002 | 9.1002 | 1.5167 | 0.0 (0.0%) | 192,000 |
11 Apr 2013 | HKD | 8.5398 | 9.1002 | 8.5398 | 9.1002 | 1.5167 | +0.3 (+3.41%) | 132,000 |
10 Apr 2013 | HKD | 8.8002 | 8.8002 | 8.8002 | 8.8002 | 1.4667 | 0.0 (0.0%) | 0 |
9 Apr 2013 | HKD | 8.8002 | 8.8002 | 8.8002 | 8.8002 | 1.4667 | 0.0 (0.0%) | 0 |
8 Apr 2013 | HKD | 8.8002 | 8.8002 | 8.8002 | 8.8002 | 1.4667 | 0.0 (0.0%) | 36,000 |
5 Apr 2013 | HKD | 8.8002 | 8.8002 | 8.8002 | 8.8002 | 1.4667 | -0.2 (-2.22%) | 3,000 |
4 Apr 2013 | HKD | 9 | 9 | 9 | 9 | 1.5 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 9.75 | 10.5 | 9 | 9 | 1.5 | -0.79 (-8.07%) | 57,000 |
2 Apr 2013 | HKD | 9.7902 | 9.7902 | 9.7902 | 9.7902 | 1.6317 | 0.0 (0.0%) | 0 |
1 Apr 2013 | HKD | 9.7902 | 9.7902 | 9.7902 | 9.7902 | 1.6317 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 9.7902 | 9.7902 | 9.7902 | 9.7902 | 1.6317 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 9.6 | 9.7902 | 9.6 | 9.7902 | 1.6317 | 0.0 (0.0%) | 33,000 |
27 Mar 2013 | HKD | 9 | 9.7998 | 9 | 9.7902 | 1.6317 | +0.79 (+8.78%) | 348,000 |
26 Mar 2013 | HKD | 9 | 9 | 9 | 9 | 1.5 | 0.0 (0.0%) | 120,000 |
25 Mar 2013 | HKD | 9 | 9 | 9 | 9 | 1.5 | 0.0 (0.0%) | 84,000 |
22 Mar 2013 | HKD | 9 | 9 | 9 | 9 | 1.5 | 0.0 (0.0%) | 0 |
21 Mar 2013 | HKD | 9 | 9 | 9 | 9 | 1.5 | 0.0 (0.0%) | 0 |
20 Mar 2013 | HKD | 9 | 9 | 9 | 9 | 1.5 | 0.0 (0.0%) | 57,000 |
19 Mar 2013 | HKD | 9 | 9 | 9 | 9 | 1.5 | 0.0 (0.0%) | 0 |
18 Mar 2013 | HKD | 9 | 9 | 9 | 9 | 1.5 | 0.0 (0.0%) | 0 |
15 Mar 2013 | HKD | 9 | 9 | 9 | 9 | 1.5 | 0.0 (0.0%) | 114,000 |
14 Mar 2013 | HKD | 9.1002 | 9.1002 | 9 | 9 | 1.5 | -0.1 (-1.10%) | 216,000 |
13 Mar 2013 | HKD | 9.0102 | 9.1002 | 9.0102 | 9.1002 | 1.5167 | -0.2 (-2.15%) | 48,000 |
12 Mar 2013 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 1.55 | -0.2 (-2.10%) | 12,000 |
11 Mar 2013 | HKD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 1.5833 | 0.0 (0.0%) | 0 |