Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | HKD | 28.8 | 29.5 | 27.7 | 28.15 | 28.15 | +0.05 (+0.18%) | 157,000 |
26 Jun 2024 | HKD | 28.95 | 29.55 | 28.05 | 28.1 | 28.1 | -0.75 (-2.60%) | 200,000 |
25 Jun 2024 | HKD | 28.85 | 30.75 | 28.75 | 28.85 | 28.85 | +0.05 (+0.17%) | 159,000 |
24 Jun 2024 | HKD | 28.85 | 29.6 | 28.3 | 28.8 | 28.8 | +0.8 (+2.86%) | 200,000 |
21 Jun 2024 | HKD | 26.4 | 29.35 | 25.75 | 28 | 28 | +1.05 (+3.90%) | 185,000 |
20 Jun 2024 | HKD | 26.5 | 28 | 25.4 | 26.95 | 26.95 | +0.15 (+0.56%) | 164,000 |
19 Jun 2024 | HKD | 25.25 | 27.8 | 24.85 | 26.8 | 26.8 | +2.3 (+9.39%) | 156,100 |
18 Jun 2024 | HKD | 23.2 | 25.55 | 23.2 | 24.5 | 24.5 | +1.35 (+5.83%) | 163,500 |
17 Jun 2024 | HKD | 22.5 | 23.85 | 21.55 | 23.15 | 23.15 | -0.05 (-0.22%) | 163,000 |
14 Jun 2024 | HKD | 23.9 | 25.6 | 22.25 | 23.2 | 23.2 | -0.55 (-2.32%) | 165,500 |
13 Jun 2024 | HKD | 23.65 | 26.1 | 23.55 | 23.75 | 23.75 | -0.1 (-0.42%) | 179,000 |
12 Jun 2024 | HKD | 23.95 | 25 | 23.55 | 23.85 | 23.85 | +0.3 (+1.27%) | 178,000 |
11 Jun 2024 | HKD | 23 | 24.1 | 22.1 | 23.55 | 23.55 | +0.65 (+2.84%) | 165,000 |
7 Jun 2024 | HKD | 22.9 | 23.1 | 21.15 | 22.9 | 22.9 | +0.65 (+2.92%) | 165,000 |
6 Jun 2024 | HKD | 21.45 | 24 | 21.45 | 22.25 | 22.25 | +0.35 (+1.60%) | 162,000 |
5 Jun 2024 | HKD | 22.3 | 22.5 | 21.75 | 21.9 | 21.9 | -0.7 (-3.10%) | 162,000 |
4 Jun 2024 | HKD | 22.1 | 23 | 21.45 | 22.6 | 22.6 | -0.15 (-0.66%) | 168,000 |
3 Jun 2024 | HKD | 23.2 | 24.55 | 22.05 | 22.75 | 22.75 | +0.05 (+0.22%) | 171,000 |
31 May 2024 | HKD | 21.15 | 23.3 | 21.15 | 22.7 | 22.7 | +1.3 (+6.07%) | 211,000 |
30 May 2024 | HKD | 21 | 22.15 | 19.82 | 21.4 | 21.4 | +0.15 (+0.71%) | 182,000 |
29 May 2024 | HKD | 20.1 | 21.65 | 19.94 | 21.25 | 21.25 | +0.8 (+3.91%) | 175,000 |
28 May 2024 | HKD | 19.2 | 21 | 18.8 | 20.45 | 20.45 | +1.13 (+5.85%) | 162,000 |
27 May 2024 | HKD | 18.62 | 20.2 | 18.5 | 19.32 | 19.32 | +0.62 (+3.32%) | 163,000 |
24 May 2024 | HKD | 19.28 | 21.2 | 18.52 | 18.7 | 18.7 | -0.42 (-2.20%) | 165,000 |
23 May 2024 | HKD | 19.18 | 19.76 | 17.9 | 19.12 | 19.12 | -0.18 (-0.93%) | 169,000 |
22 May 2024 | HKD | 19.84 | 20.4 | 17.78 | 19.3 | 19.3 | -0.54 (-2.72%) | 214,000 |
21 May 2024 | HKD | 20.1 | 20.85 | 19.24 | 19.84 | 19.84 | -0.04 (-0.20%) | 164,000 |
20 May 2024 | HKD | 19.2 | 21 | 18.72 | 19.88 | 19.88 | +0.42 (+2.16%) | 166,000 |
17 May 2024 | HKD | 18.5 | 21.2 | 18.3 | 19.46 | 19.46 | +0.58 (+3.07%) | 186,000 |
16 May 2024 | HKD | 18.4 | 20 | 17.3 | 18.88 | 18.88 | +0.42 (+2.28%) | 208,000 |