Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 19.4 | 19.4 | 17.4 | 18.46 | 18.46 | -0.94 (-4.85%) | 216,000 |
13 May 2024 | HKD | 17.4 | 20.4 | 17.4 | 19.4 | 19.4 | +1.88 (+10.73%) | 186,000 |
10 May 2024 | HKD | 16.08 | 18.14 | 16.08 | 17.52 | 17.52 | +0.9 (+5.42%) | 225,000 |
9 May 2024 | HKD | 16.32 | 17.16 | 15.92 | 16.62 | 16.62 | -0.2 (-1.19%) | 174,000 |
8 May 2024 | HKD | 16.56 | 18 | 16.52 | 16.82 | 16.82 | -0.14 (-0.83%) | 237,000 |
7 May 2024 | HKD | 17.5 | 18 | 16.24 | 16.96 | 16.96 | -0.54 (-3.09%) | 231,000 |
6 May 2024 | HKD | 15.8 | 18.28 | 15.8 | 17.5 | 17.5 | +1.7 (+10.76%) | 251,000 |
3 May 2024 | HKD | 14.68 | 17 | 14.64 | 15.8 | 15.8 | +1.14 (+7.78%) | 184,000 |
2 May 2024 | HKD | 12.9 | 15 | 12.84 | 14.66 | 14.66 | +1.76 (+13.64%) | 164,000 |
30 Apr 2024 | HKD | 12.9 | 13.52 | 12.48 | 12.9 | 12.9 | 0.0 (0.0%) | 179,000 |
29 Apr 2024 | HKD | 13.08 | 13.9 | 12.62 | 12.9 | 12.9 | +0.22 (+1.74%) | 179,000 |
26 Apr 2024 | HKD | 13.24 | 14.12 | 12.6 | 12.68 | 12.68 | +0.36 (+2.92%) | 195,000 |
25 Apr 2024 | HKD | 11.18 | 13.78 | 11.18 | 12.32 | 12.32 | +1.16 (+10.39%) | 239,000 |
24 Apr 2024 | HKD | 9.86 | 12.2 | 9.82 | 11.16 | 11.16 | +1.63 (+17.10%) | 270,850 |
23 Apr 2024 | HKD | 9.32 | 10.1 | 9.31 | 9.53 | 9.53 | +0.06 (+0.63%) | 172,000 |
22 Apr 2024 | HKD | 9 | 10.12 | 9 | 9.47 | 9.47 | +0.08 (+0.85%) | 190,000 |
19 Apr 2024 | HKD | 9.51 | 10.04 | 8.88 | 9.39 | 9.39 | -0.12 (-1.26%) | 263,000 |
18 Apr 2024 | HKD | 8.9 | 13.08 | 8.9 | 9.51 | 9.51 | +0.81 (+9.31%) | 381,000 |
17 Apr 2024 | HKD | 11.46 | 11.46 | 7.59 | 8.7 | 8.7 | -2.8 (-24.35%) | 393,000 |
16 Apr 2024 | HKD | 6.07 | 11.8 | 5.98 | 11.5 | 11.5 | +5.43 (+89.46%) | 298,000 |
15 Apr 2024 | HKD | 5.48 | 6.17 | 5.48 | 6.07 | 6.07 | +0.59 (+10.77%) | 248,000 |
12 Apr 2024 | HKD | 5.15 | 5.54 | 5.15 | 5.48 | 5.48 | +0.48 (+9.60%) | 177,000 |
11 Apr 2024 | HKD | 5.34 | 5.34 | 4.99 | 5 | 5 | -0.27 (-5.12%) | 235,000 |
10 Apr 2024 | HKD | 5.35 | 5.36 | 5.27 | 5.27 | 5.27 | -0.05 (-0.94%) | 205,000 |
9 Apr 2024 | HKD | 5.15 | 5.36 | 5.1 | 5.32 | 5.32 | +0.26 (+5.14%) | 197,000 |
8 Apr 2024 | HKD | 5.06 | 5.06 | 4.94 | 5.06 | 5.06 | +0.12 (+2.43%) | 208,000 |
5 Apr 2024 | HKD | 5.04 | 5.04 | 4.94 | 4.94 | 4.94 | -0.08 (-1.59%) | 166,000 |
3 Apr 2024 | HKD | 5.05 | 5.05 | 5 | 5.02 | 5.02 | -0.01 (-0.20%) | 206,000 |
2 Apr 2024 | HKD | 5.07 | 5.07 | 5 | 5.03 | 5.03 | -0.05 (-0.98%) | 160,000 |
28 Mar 2024 | HKD | 5.16 | 5.16 | 5.08 | 5.08 | 5.08 | +0.08 (+1.60%) | 157,000 |