Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 5.05 | 5.16 | 5 | 5 | 5 | +0.03 (+0.60%) | 193,000 |
26 Mar 2024 | HKD | 4.82 | 5.23 | 4.82 | 4.97 | 4.97 | +0.25 (+5.30%) | 206,000 |
25 Mar 2024 | HKD | 4.95 | 5.15 | 4.63 | 4.72 | 4.72 | -0.12 (-2.48%) | 212,000 |
22 Mar 2024 | HKD | 4.89 | 4.95 | 4.58 | 4.84 | 4.84 | +0.05 (+1.04%) | 155,000 |
21 Mar 2024 | HKD | 4.76 | 5.23 | 4.76 | 4.79 | 4.79 | +0.14 (+3.01%) | 154,000 |
20 Mar 2024 | HKD | 4.85 | 5.02 | 4.55 | 4.65 | 4.65 | -0.06 (-1.27%) | 161,000 |
19 Mar 2024 | HKD | 4.83 | 5.09 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 96,000 |
18 Mar 2024 | HKD | 4.77 | 4.99 | 4.65 | 4.71 | 4.71 | -0.2 (-4.07%) | 67,000 |
15 Mar 2024 | HKD | 4.61 | 5.12 | 4.59 | 4.91 | 4.91 | +0.3 (+6.51%) | 187,000 |
14 Mar 2024 | HKD | 4.68 | 4.68 | 4.55 | 4.61 | 4.61 | -0.04 (-0.86%) | 83,000 |
13 Mar 2024 | HKD | 4.58 | 4.67 | 4.58 | 4.65 | 4.65 | +0.02 (+0.43%) | 124,000 |
12 Mar 2024 | HKD | 4.75 | 4.81 | 4.62 | 4.63 | 4.63 | -0.05 (-1.07%) | 86,000 |
11 Mar 2024 | HKD | 4.73 | 4.8 | 4.6 | 4.68 | 4.68 | -0.05 (-1.06%) | 103,000 |
8 Mar 2024 | HKD | 4.8 | 4.87 | 4.71 | 4.73 | 4.73 | -0.05 (-1.05%) | 89,000 |
7 Mar 2024 | HKD | 4.79 | 4.88 | 4.62 | 4.78 | 4.78 | +0.09 (+1.92%) | 184,000 |
6 Mar 2024 | HKD | 4.76 | 4.88 | 4.68 | 4.69 | 4.69 | -0.08 (-1.68%) | 98,000 |
5 Mar 2024 | HKD | 4.61 | 4.77 | 4.61 | 4.77 | 4.77 | +0.04 (+0.85%) | 66,000 |
4 Mar 2024 | HKD | 4.61 | 4.8 | 4.61 | 4.73 | 4.73 | +0.02 (+0.42%) | 174,000 |
1 Mar 2024 | HKD | 4.88 | 5.15 | 4.71 | 4.71 | 4.71 | -0.18 (-3.68%) | 162,000 |
29 Feb 2024 | HKD | 4.43 | 4.95 | 4.43 | 4.89 | 4.89 | -0.07 (-1.41%) | 65,000 |
28 Feb 2024 | HKD | 4.98 | 4.98 | 4.88 | 4.96 | 4.96 | -0.06 (-1.20%) | 102,000 |
27 Feb 2024 | HKD | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | +0.04 (+0.80%) | 84,000 |
26 Feb 2024 | HKD | 4.95 | 5.16 | 4.9 | 4.98 | 4.98 | +0.09 (+1.84%) | 118,000 |
23 Feb 2024 | HKD | 5.21 | 5.22 | 4.89 | 4.89 | 4.89 | -0.3 (-5.78%) | 99,000 |
22 Feb 2024 | HKD | 5.08 | 5.2 | 5.08 | 5.19 | 5.19 | +0.21 (+4.22%) | 69,000 |
21 Feb 2024 | HKD | 4.91 | 5.19 | 4.91 | 4.98 | 4.98 | +0.14 (+2.89%) | 110,000 |
20 Feb 2024 | HKD | 4.83 | 4.85 | 4.36 | 4.84 | 4.84 | +0.01 (+0.21%) | 182,000 |
19 Feb 2024 | HKD | 5.09 | 5.09 | 4.69 | 4.83 | 4.83 | -0.31 (-6.03%) | 103,000 |
16 Feb 2024 | HKD | 5.19 | 5.19 | 5.14 | 5.14 | 5.14 | +0.06 (+1.18%) | 68,000 |
15 Feb 2024 | HKD | 5.23 | 5.23 | 5.08 | 5.08 | 5.08 | -0.11 (-2.12%) | 110,000 |