Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | HKD | 5.24 | 5.24 | 5.16 | 5.19 | 5.19 | -0.06 (-1.14%) | 116,000 |
9 Feb 2024 | HKD | 5.22 | 5.26 | 5.21 | 5.25 | 5.25 | +0.09 (+1.74%) | 69,000 |
8 Feb 2024 | HKD | 5.21 | 5.21 | 5.15 | 5.16 | 5.16 | -0.09 (-1.71%) | 97,000 |
7 Feb 2024 | HKD | 5.28 | 5.28 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 88,000 |
6 Feb 2024 | HKD | 5.25 | 5.34 | 5.25 | 5.27 | 5.27 | +0.02 (+0.38%) | 111,000 |
5 Feb 2024 | HKD | 5.35 | 5.35 | 5.24 | 5.25 | 5.25 | 0.0 (0.0%) | 117,000 |
2 Feb 2024 | HKD | 5.25 | 5.35 | 5.25 | 5.25 | 5.25 | +0.06 (+1.16%) | 95,000 |
1 Feb 2024 | HKD | 5.28 | 5.35 | 5.14 | 5.19 | 5.19 | -0.02 (-0.38%) | 68,000 |
31 Jan 2024 | HKD | 5.34 | 5.34 | 5.21 | 5.21 | 5.21 | -0.08 (-1.51%) | 87,000 |
30 Jan 2024 | HKD | 5.18 | 5.35 | 5.18 | 5.29 | 5.29 | +0.2 (+3.93%) | 132,000 |
29 Jan 2024 | HKD | 5.35 | 5.35 | 5.08 | 5.09 | 5.09 | -0.19 (-3.60%) | 122,000 |
26 Jan 2024 | HKD | 5.35 | 5.35 | 5.13 | 5.28 | 5.28 | +0.05 (+0.96%) | 118,000 |
25 Jan 2024 | HKD | 5.12 | 5.28 | 5.12 | 5.23 | 5.23 | +0.18 (+3.56%) | 73,000 |
24 Jan 2024 | HKD | 5 | 5.29 | 5 | 5.05 | 5.05 | +0.15 (+3.06%) | 110,000 |
23 Jan 2024 | HKD | 5 | 5.25 | 4.67 | 4.9 | 4.9 | +0.01 (+0.20%) | 111,000 |
22 Jan 2024 | HKD | 5.27 | 5.27 | 4.86 | 4.89 | 4.89 | -0.29 (-5.60%) | 101,000 |
19 Jan 2024 | HKD | 5.27 | 5.27 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 107,000 |
18 Jan 2024 | HKD | 5.15 | 5.27 | 5.15 | 5.2 | 5.2 | +0.11 (+2.16%) | 100,000 |
17 Jan 2024 | HKD | 5.17 | 5.17 | 5.09 | 5.09 | 5.09 | +0.03 (+0.59%) | 124,000 |
16 Jan 2024 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.16 (+3.27%) | 86,000 |
15 Jan 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 90,000 |
12 Jan 2024 | HKD | 4.83 | 5.19 | 4.83 | 4.9 | 4.9 | +0.02 (+0.41%) | 106,000 |
11 Jan 2024 | HKD | 5.22 | 5.34 | 4.86 | 4.88 | 4.88 | -0.24 (-4.69%) | 95,000 |
10 Jan 2024 | HKD | 5.35 | 5.35 | 5.08 | 5.12 | 5.12 | -0.08 (-1.54%) | 118,000 |
9 Jan 2024 | HKD | 5.28 | 5.35 | 5.1 | 5.2 | 5.2 | -0.04 (-0.76%) | 95,000 |
8 Jan 2024 | HKD | 5.35 | 5.35 | 5.24 | 5.24 | 5.24 | -0.03 (-0.57%) | 114,000 |
5 Jan 2024 | HKD | 5.35 | 5.35 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 76,000 |
4 Jan 2024 | HKD | 5.35 | 5.35 | 5.28 | 5.28 | 5.28 | +0.01 (+0.19%) | 105,000 |
3 Jan 2024 | HKD | 5.35 | 5.35 | 5.27 | 5.27 | 5.27 | -0.03 (-0.57%) | 132,000 |
2 Jan 2024 | HKD | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.02 (-0.38%) | 66,000 |