Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 5.25 | 5.35 | 5.01 | 5.32 | 5.32 | +0.14 (+2.70%) | 109,000 |
28 Dec 2023 | HKD | 5.2 | 5.24 | 4.74 | 5.18 | 5.18 | +0.06 (+1.17%) | 376,000 |
27 Dec 2023 | HKD | 5.23 | 5.32 | 5.11 | 5.12 | 5.12 | -0.01 (-0.19%) | 83,000 |
22 Dec 2023 | HKD | 5.5 | 5.59 | 5.07 | 5.13 | 5.13 | -0.23 (-4.29%) | 483,000 |
21 Dec 2023 | HKD | 5.5 | 5.5 | 5.09 | 5.36 | 5.36 | -0.14 (-2.55%) | 412,000 |
20 Dec 2023 | HKD | 5.22 | 5.7 | 5.03 | 5.5 | 5.5 | +0.29 (+5.57%) | 118,000 |
19 Dec 2023 | HKD | 5.31 | 5.31 | 5.21 | 5.21 | 5.21 | -0.02 (-0.38%) | 126,000 |
18 Dec 2023 | HKD | 5.26 | 5.29 | 5.16 | 5.23 | 5.23 | -0.02 (-0.38%) | 102,000 |
15 Dec 2023 | HKD | 5.27 | 5.38 | 5.11 | 5.25 | 5.25 | 0.0 (0.0%) | 170,000 |
14 Dec 2023 | HKD | 5.45 | 5.68 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 110,000 |
13 Dec 2023 | HKD | 5.97 | 6.01 | 5.25 | 5.3 | 5.3 | -0.59 (-10.02%) | 149,000 |
12 Dec 2023 | HKD | 5.87 | 6.25 | 5.87 | 5.89 | 5.89 | +0.14 (+2.43%) | 109,000 |
11 Dec 2023 | HKD | 5.92 | 6.08 | 5.75 | 5.75 | 5.75 | -0.14 (-2.38%) | 52,000 |
8 Dec 2023 | HKD | 5.83 | 6.23 | 5.83 | 5.89 | 5.89 | +0.06 (+1.03%) | 99,000 |
7 Dec 2023 | HKD | 5.71 | 5.98 | 5.61 | 5.83 | 5.83 | +0.12 (+2.10%) | 111,000 |
6 Dec 2023 | HKD | 5.8 | 5.9 | 5.61 | 5.71 | 5.71 | -0.14 (-2.39%) | 114,000 |
5 Dec 2023 | HKD | 5.6 | 6.23 | 5.36 | 5.85 | 5.85 | +0.34 (+6.17%) | 107,000 |
4 Dec 2023 | HKD | 6.06 | 6.24 | 5.4 | 5.51 | 5.51 | -0.55 (-9.08%) | 108,000 |
1 Dec 2023 | HKD | 6.5 | 6.5 | 5.82 | 6.06 | 6.06 | -0.49 (-7.48%) | 343,000 |
30 Nov 2023 | HKD | 6 | 6.71 | 5.68 | 6.55 | 6.55 | +0.54 (+8.99%) | 277,000 |
29 Nov 2023 | HKD | 5.88 | 6.01 | 5.76 | 6.01 | 6.01 | +0.13 (+2.21%) | 114,000 |
28 Nov 2023 | HKD | 5.94 | 6.01 | 5.76 | 5.88 | 5.88 | -0.2 (-3.29%) | 304,000 |
27 Nov 2023 | HKD | 6.02 | 6.13 | 5.81 | 6.08 | 6.08 | -0.05 (-0.82%) | 78,000 |
24 Nov 2023 | HKD | 5.9 | 6.15 | 5.64 | 6.13 | 6.13 | +0.03 (+0.49%) | 51,000 |
23 Nov 2023 | HKD | 5.84 | 6.11 | 5.51 | 6.1 | 6.1 | +0.17 (+2.87%) | 151,000 |
22 Nov 2023 | HKD | 5.7 | 5.97 | 5.35 | 5.93 | 5.93 | +0.11 (+1.89%) | 121,000 |
21 Nov 2023 | HKD | 5.75 | 5.82 | 5.12 | 5.82 | 5.82 | -0.45 (-7.18%) | 178,000 |
20 Nov 2023 | HKD | 5.36 | 6.49 | 5.35 | 6.27 | 6.27 | +0.92 (+17.20%) | 488,000 |
17 Nov 2023 | HKD | 5.28 | 5.35 | 5.26 | 5.35 | 5.35 | +0.11 (+2.10%) | 638,000 |
16 Nov 2023 | HKD | 5.19 | 5.28 | 5.19 | 5.24 | 5.24 | +0.08 (+1.55%) | 654,000 |