Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 5.19 | 5.28 | 5.19 | 5.24 | 5.24 | +0.08 (+1.55%) | 654,000 |
15 Nov 2023 | HKD | 5.24 | 5.24 | 5.01 | 5.16 | 5.16 | -0.03 (-0.58%) | 487,000 |
14 Nov 2023 | HKD | 5.24 | 5.24 | 5.13 | 5.19 | 5.19 | +0.05 (+0.97%) | 638,000 |
13 Nov 2023 | HKD | 5.18 | 5.18 | 4.35 | 5.14 | 5.14 | +0.04 (+0.78%) | 114,000 |
10 Nov 2023 | HKD | 5.19 | 5.19 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 97,000 |
9 Nov 2023 | HKD | 4.9 | 5.09 | 4.64 | 5.09 | 5.09 | +0.37 (+7.84%) | 85,000 |
8 Nov 2023 | HKD | 4.87 | 5.09 | 4.72 | 4.72 | 4.72 | -0.26 (-5.22%) | 115,000 |
7 Nov 2023 | HKD | 4.92 | 5.23 | 4.66 | 4.98 | 4.98 | +0.1 (+2.05%) | 219,000 |
6 Nov 2023 | HKD | 4.75 | 4.99 | 4.75 | 4.88 | 4.88 | +0.12 (+2.52%) | 114,000 |
3 Nov 2023 | HKD | 4.86 | 4.9 | 4.76 | 4.76 | 4.76 | -0.1 (-2.06%) | 104,000 |
2 Nov 2023 | HKD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.03 (-0.61%) | 103,000 |
1 Nov 2023 | HKD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 0 |
31 Oct 2023 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 0 |
30 Oct 2023 | HKD | 4.27 | 5.1 | 4.27 | 4.92 | 4.92 | +0.56 (+12.84%) | 20,000 |
27 Oct 2023 | HKD | 3.38 | 4.37 | 3.38 | 4.36 | 4.36 | -0.37 (-7.82%) | 19,000 |
26 Oct 2023 | HKD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.23 (-4.64%) | 0 |
25 Oct 2023 | HKD | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -0.03 (-0.60%) | 1,000 |
24 Oct 2023 | HKD | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 1,000 |
20 Oct 2023 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 0 |
18 Oct 2023 | HKD | 5.05 | 5.05 | 5.03 | 5.05 | 5.05 | 0.0 (0.0%) | 30,000 |
17 Oct 2023 | HKD | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 19,000 |
16 Oct 2023 | HKD | 5.13 | 5.13 | 5.04 | 5.1 | 5.1 | -0.03 (-0.58%) | 30,000 |
13 Oct 2023 | HKD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 3,000 |
12 Oct 2023 | HKD | 5.13 | 5.13 | 5.11 | 5.13 | 5.13 | 0.0 (0.0%) | 50,000 |
11 Oct 2023 | HKD | 5.26 | 5.26 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 16,000 |
10 Oct 2023 | HKD | 5.13 | 5.2 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 37,000 |
9 Oct 2023 | HKD | 5.15 | 5.15 | 5.13 | 5.13 | 5.13 | -0.17 (-3.21%) | 11,000 |
6 Oct 2023 | HKD | 5.38 | 5.38 | 5.14 | 5.3 | 5.3 | -0.08 (-1.49%) | 18,000 |
5 Oct 2023 | HKD | 5.38 | 5.38 | 5.3 | 5.38 | 5.38 | 0.0 (0.0%) | 31,000 |