Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | HKD | 6.5 | 6.5 | 5.3 | 5.32 | 5.32 | -1.34 (-20.12%) | 151,000 |
29 Sep 2023 | HKD | 7.19 | 7.19 | 6.66 | 6.66 | 6.66 | -0.53 (-7.37%) | 167,000 |
28 Sep 2023 | HKD | 5.81 | 7.8 | 5.81 | 7.19 | 7.19 | +0.65 (+9.94%) | 344,000 |
27 Sep 2023 | HKD | 4.94 | 7.68 | 4.94 | 6.54 | 6.54 | +1.6 (+32.39%) | 987,000 |
26 Sep 2023 | HKD | 5 | 5.07 | 4.9 | 4.94 | 4.94 | -0.16 (-3.14%) | 291,000 |
25 Sep 2023 | HKD | 5.13 | 5.13 | 4.88 | 5.1 | 5.1 | 0.0 (0.0%) | 2,709,000 |